Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.4 | 3.54 | 3.4 | 3.53 | 4201.00 |
| 24 Jan, 2024 | 3.45 | 3.45 | 3.4 | 3.4 | 3321.00 |
| 23 Jan, 2024 | 3.56 | 3.56 | 3.44 | 3.45 | 9828.00 |
| 20 Jan, 2024 | 3.74 | 3.74 | 3.56 | 3.56 | 3648.00 |
| 19 Jan, 2024 | 3.65 | 3.74 | 3.58 | 3.74 | 4527.00 |
| 18 Jan, 2024 | 3.75 | 3.75 | 3.74 | 3.74 | 2478.00 |
| 17 Jan, 2024 | 3.8 | 3.8 | 3.75 | 3.8 | 2088.00 |
| 16 Jan, 2024 | 3.81 | 3.82 | 3.8 | 3.8 | 14.73 Thousand |
| 15 Jan, 2024 | 3.66 | 3.84 | 3.66 | 3.81 | 6662.00 |
| 12 Jan, 2024 | 3.65 | 3.66 | 3.65 | 3.66 | 12.66 Thousand |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451