Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.62 | 3.74 | 3.62 | 3.63 | 19.28 Thousand |
| 10 Jan, 2024 | 4.01 | 4.01 | 3.81 | 3.81 | 24.33 Thousand |
| 09 Jan, 2024 | 4.13 | 4.13 | 3.97 | 4.01 | 8357.00 |
| 08 Jan, 2024 | 4.55 | 4.55 | 4.13 | 4.13 | 33.2 Thousand |
| 05 Jan, 2024 | 4.5 | 4.5 | 4.16 | 4.45 | 39.27 Thousand |
| 04 Jan, 2024 | 4.12 | 4.39 | 4.05 | 4.31 | 41.46 Thousand |
| 03 Jan, 2024 | 4.18 | 4.21 | 4.0 | 4.2 | 24.68 Thousand |
| 02 Jan, 2024 | 4.21 | 4.4 | 4.0 | 4.0 | 47.63 Thousand |
| 01 Jan, 2024 | 4.23 | 4.25 | 3.85 | 4.21 | 41.57 Thousand |
| 29 Dec, 2023 | 4.34 | 4.34 | 3.99 | 4.06 | 30.7 Thousand |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451