Omni Ax's Software Limited (OMNIAX.BO)
INR 3.0
(-1.64%)
INR 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.99 | 3.99 | 3.65 | 3.94 | 12.51 Thousand |
| 24 May, 2024 | 3.81 | 4.18 | 3.81 | 3.84 | 1713.00 |
| 23 May, 2024 | 4.13 | 4.13 | 3.8 | 4.0 | 11.26 Thousand |
| 22 May, 2024 | 3.99 | 3.99 | 3.7 | 3.95 | 9621.00 |
| 21 May, 2024 | 3.98 | 3.98 | 3.79 | 3.89 | 7218.00 |
| 18 May, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 2762.00 |
| 17 May, 2024 | 3.75 | 3.87 | 3.6 | 3.83 | 5850.00 |
| 16 May, 2024 | 3.94 | 3.94 | 3.6 | 3.75 | 14.07 Thousand |
| 15 May, 2024 | 3.64 | 3.81 | 3.51 | 3.76 | 6398.00 |
| 14 May, 2024 | 3.63 | 3.63 | 3.31 | 3.63 | 7209.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451