Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.33 | 3.38 | 3.11 | 3.27 | 26.8 Thousand |
| 12 Dec, 2023 | 3.11 | 3.34 | 3.11 | 3.26 | 6515.00 |
| 11 Dec, 2023 | 3.05 | 3.28 | 3.05 | 3.15 | 14.13 Thousand |
| 08 Dec, 2023 | 3.0 | 3.15 | 3.0 | 3.15 | 17.76 Thousand |
| 07 Dec, 2023 | 3.19 | 3.29 | 2.91 | 3.06 | 11.96 Thousand |
| 06 Dec, 2023 | 3.41 | 3.41 | 3.18 | 3.18 | 21.42 Thousand |
| 05 Dec, 2023 | 3.38 | 3.39 | 3.21 | 3.34 | 6226.00 |
| 04 Dec, 2023 | 3.37 | 3.37 | 3.17 | 3.33 | 7176.00 |
| 01 Dec, 2023 | 3.26 | 3.34 | 3.15 | 3.31 | 4883.00 |
| 30 Nov, 2023 | 3.11 | 3.34 | 3.11 | 3.21 | 30.79 Thousand |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451