Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.95 | 4.95 | 4.87 | 4.87 | 9664.00 |
| 06 Mar, 2024 | 4.88 | 4.88 | 4.42 | 4.73 | 35.74 Thousand |
| 05 Mar, 2024 | 4.21 | 4.65 | 4.21 | 4.65 | 63.27 Thousand |
| 04 Mar, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 2894.00 |
| 02 Mar, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 321.00 |
| 01 Mar, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1126.00 |
| 29 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 3571.00 |
| 28 Feb, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 2354.00 |
| 27 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 2229.00 |
| 26 Feb, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5209.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451