Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.31 | 3.36 | 3.3 | 3.31 | 1517.00 |
| 09 May, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 163.00 |
| 08 May, 2024 | 3.25 | 3.36 | 3.25 | 3.36 | 4009.00 |
| 07 May, 2024 | 3.42 | 3.42 | 3.3 | 3.3 | 2649.00 |
| 06 May, 2024 | 3.48 | 3.48 | 3.36 | 3.36 | 817.00 |
| 03 May, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 150.00 |
| 02 May, 2024 | 3.42 | 3.48 | 3.42 | 3.42 | 4621.00 |
| 30 Apr, 2024 | 3.3 | 3.42 | 3.3 | 3.42 | 13.18 Thousand |
| 29 Apr, 2024 | 3.3 | 3.36 | 3.3 | 3.36 | 2452.00 |
| 26 Apr, 2024 | 3.35 | 3.35 | 3.24 | 3.3 | 5003.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451