Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.4 | 3.4 | 3.2 | 3.2 | 7307.00 |
| 28 Aug, 2024 | 3.48 | 3.48 | 3.4 | 3.4 | 8539.00 |
| 27 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 8539.00 |
| 26 Aug, 2024 | 3.29 | 3.65 | 3.02 | 3.3 | 9231.00 |
| 25 Aug, 2024 | 3.29 | 3.65 | 3.02 | 3.3 | 9231.00 |
| 23 Aug, 2024 | 3.3 | 3.49 | 3.3 | 3.3 | 1321.00 |
| 22 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 2353.00 |
| 21 Aug, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 2718.00 |
| 20 Aug, 2024 | 3.45 | 3.45 | 3.4 | 3.4 | 3313.00 |
| 19 Aug, 2024 | 3.3 | 3.8 | 2.64 | 3.32 | 23.97 Thousand |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451