Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.49 | 3.49 | 3.39 | 3.39 | 3788.00 |
| 09 Sep, 2024 | 3.88 | 3.88 | 3.49 | 3.49 | 5629.00 |
| 08 Sep, 2024 | 3.88 | 3.88 | 3.49 | 3.49 | 5629.00 |
| 06 Sep, 2024 | 3.46 | 3.46 | 3.45 | 3.45 | 2761.00 |
| 05 Sep, 2024 | 3.49 | 3.49 | 3.46 | 3.46 | 2761.00 |
| 04 Sep, 2024 | 3.4 | 3.45 | 3.15 | 3.39 | 2357.00 |
| 03 Sep, 2024 | 3.47 | 3.47 | 3.45 | 3.45 | 3438.00 |
| 02 Sep, 2024 | 3.4 | 3.57 | 3.3 | 3.49 | 3438.00 |
| 01 Sep, 2024 | 3.4 | 3.57 | 3.3 | 3.49 | 2318.00 |
| 30 Aug, 2024 | 3.2 | 3.43 | 3.2 | 3.4 | 2033.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451