Omni Ax's Software Limited (OMNIAX.BO)
INR 3.0
(-1.64%)
INR 3.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.59 | 3.59 | 3.02 | 3.3 | 797.00 |
| 12 Feb, 2025 | 3.4 | 3.4 | 3.3 | 3.3 | 1850.00 |
| 11 Feb, 2025 | 3.6 | 3.6 | 3.25 | 3.25 | 1701.00 |
| 10 Feb, 2025 | 3.36 | 3.45 | 3.11 | 3.11 | 7906.00 |
| 07 Feb, 2025 | 3.54 | 3.54 | 3.4 | 3.4 | 194.00 |
| 06 Feb, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 728.00 |
| 05 Feb, 2025 | 3.13 | 3.46 | 3.13 | 3.45 | 505.00 |
| 04 Feb, 2025 | 3.59 | 3.59 | 3.01 | 3.5 | 4256.00 |
| 03 Feb, 2025 | 3.39 | 3.39 | 3.3 | 3.31 | 1311.00 |
| 01 Feb, 2025 | 3.44 | 3.44 | 3.01 | 3.39 | 8819.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451