Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.77 | 3.77 | 3.54 | 3.54 | 857.00 |
| 08 Oct, 2024 | 3.32 | 3.78 | 3.32 | 3.78 | 5212.00 |
| 07 Oct, 2024 | 3.46 | 3.46 | 3.25 | 3.25 | 4853.00 |
| 04 Oct, 2024 | 3.45 | 3.95 | 3.45 | 3.46 | 7762.00 |
| 03 Oct, 2024 | 3.94 | 3.96 | 3.8 | 3.8 | 26.08 Thousand |
| 01 Oct, 2024 | 3.98 | 3.98 | 3.75 | 3.75 | 11.14 Thousand |
| 30 Sep, 2024 | 3.6 | 3.6 | 3.48 | 3.48 | 1281.00 |
| 27 Sep, 2024 | 3.95 | 3.95 | 3.5 | 3.6 | 7534.00 |
| 26 Sep, 2024 | 3.48 | 3.48 | 3.3 | 3.31 | 4086.00 |
| 25 Sep, 2024 | 3.57 | 3.6 | 3.57 | 3.59 | 4994.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451