Omni Ax's Software Limited (OMNIAX.BO)
INR 3.84
(4.35%)
INR 3.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.55 | 3.56 | 3.54 | 3.56 | 11.95 Thousand |
| 23 Sep, 2024 | 3.35 | 3.35 | 3.2 | 3.2 | 2993.00 |
| 20 Sep, 2024 | 3.4 | 3.4 | 3.35 | 3.35 | 1131.00 |
| 19 Sep, 2024 | 3.54 | 3.54 | 3.25 | 3.4 | 577.00 |
| 18 Sep, 2024 | 3.55 | 3.55 | 3.25 | 3.54 | 4087.00 |
| 17 Sep, 2024 | 3.5 | 3.5 | 2.83 | 3.35 | 13.62 Thousand |
| 16 Sep, 2024 | 3.55 | 3.55 | 3.2 | 3.45 | 964.00 |
| 13 Sep, 2024 | 3.21 | 3.39 | 3.21 | 3.39 | 1449.00 |
| 12 Sep, 2024 | 3.45 | 3.45 | 3.39 | 3.39 | 1554.00 |
| 11 Sep, 2024 | 3.33 | 3.33 | 3.32 | 3.32 | 3788.00 |
REAL
CHPT
GOMRF
CNMXF
WTBCF
3451