Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1574.95 1592.0 1571.1 1577.25 11.02 Thousand
05 Dec, 2024 1581.0 1588.0 1561.55 1567.85 31.86 Thousand
04 Dec, 2024 1583.0 1618.45 1576.75 1580.4 14.62 Thousand
03 Dec, 2024 1567.5 1592.95 1567.5 1581.8 34.18 Thousand
02 Dec, 2024 1572.05 1596.3 1562.45 1567.1 13.5 Thousand
29 Nov, 2024 1593.0 1612.85 1566.3 1595.75 20.78 Thousand
28 Nov, 2024 1575.0 1625.0 1557.05 1581.2 81.72 Thousand
27 Nov, 2024 1517.7 1579.0 1489.85 1571.35 83.87 Thousand
26 Nov, 2024 1498.0 1527.7 1482.0 1495.65 27.28 Thousand
25 Nov, 2024 1443.9 1505.5 1424.0 1491.3 106.33 Thousand