Olectra Greentech Limited (OLECTRA.BO)
INR 1159.1
(-3.42%)
INR 1159.1
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1184.75 | 1196.6 | 1152.25 | 1176.05 | 47.42 Thousand |
| 21 Feb, 2025 | 1210.65 | 1239.0 | 1181.0 | 1194.15 | 41.76 Thousand |
| 20 Feb, 2025 | 1174.7 | 1224.65 | 1151.95 | 1210.65 | 93.12 Thousand |
| 19 Feb, 2025 | 1099.3 | 1194.1 | 1087.85 | 1177.35 | 54.1 Thousand |
| 18 Feb, 2025 | 1150.0 | 1159.75 | 1088.25 | 1103.35 | 107.26 Thousand |
| 17 Feb, 2025 | 1150.15 | 1180.95 | 1123.05 | 1147.2 | 113.03 Thousand |
| 14 Feb, 2025 | 1235.0 | 1239.85 | 1151.05 | 1171.7 | 112.78 Thousand |
| 13 Feb, 2025 | 1272.95 | 1272.95 | 1224.0 | 1230.2 | 92.14 Thousand |
| 12 Feb, 2025 | 1289.25 | 1290.0 | 1210.0 | 1247.95 | 92.14 Thousand |
| 11 Feb, 2025 | 1320.05 | 1331.7 | 1283.8 | 1290.15 | 56.37 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH