Olectra Greentech Limited (OLECTRA.BO)
INR 1142.35
(-1.45%)
INR 1142.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1160.85 | 1194.95 | 1160.85 | 1184.1 | 53.86 Thousand |
| 02 Apr, 2025 | 1194.2 | 1194.2 | 1152.3 | 1184.75 | 49.19 Thousand |
| 01 Apr, 2025 | 1170.0 | 1195.65 | 1159.75 | 1185.3 | 19.27 Thousand |
| 28 Mar, 2025 | 1170.95 | 1215.9 | 1160.0 | 1167.25 | 126.21 Thousand |
| 27 Mar, 2025 | 1186.95 | 1204.65 | 1161.0 | 1168.05 | 108.05 Thousand |
| 26 Mar, 2025 | 1206.3 | 1222.15 | 1181.05 | 1187.25 | 119.95 Thousand |
| 25 Mar, 2025 | 1278.0 | 1278.0 | 1196.5 | 1201.8 | 119.95 Thousand |
| 24 Mar, 2025 | 1223.1 | 1319.4 | 1223.1 | 1264.9 | 221.92 Thousand |
| 21 Mar, 2025 | 1125.0 | 1221.65 | 1118.45 | 1215.65 | 78.12 Thousand |
| 20 Mar, 2025 | 1141.15 | 1147.1 | 1111.2 | 1125.1 | 43.55 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH