Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1420.4 1427.4 1385.4 1390.05 62.19 Thousand
21 Nov, 2024 1419.1 1435.6 1385.0 1428.7 21.62 Thousand
19 Nov, 2024 1430.05 1462.0 1413.85 1419.1 56.22 Thousand
18 Nov, 2024 1433.25 1437.55 1386.15 1426.9 62.42 Thousand
14 Nov, 2024 1427.15 1453.15 1413.35 1418.55 61.46 Thousand
13 Nov, 2024 1500.9 1505.9 1421.25 1427.1 125.5 Thousand
12 Nov, 2024 1562.25 1583.15 1496.0 1511.6 74.95 Thousand
11 Nov, 2024 1589.45 1590.0 1559.0 1562.2 51.61 Thousand
08 Nov, 2024 1614.65 1624.05 1586.05 1592.5 13.78 Thousand
07 Nov, 2024 1650.0 1655.7 1608.7 1612.6 9228.00