Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1629.75 1645.95 1619.95 1641.65 11.54 Thousand
05 Nov, 2024 1605.45 1631.95 1604.0 1610.55 13.68 Thousand
04 Nov, 2024 1643.85 1648.75 1612.0 1619.25 44.3 Thousand
01 Nov, 2024 1640.05 1665.0 1640.05 1654.2 14.5 Thousand
31 Oct, 2024 1649.55 1655.35 1631.3 1648.75 10.1 Thousand
30 Oct, 2024 1621.9 1659.0 1613.85 1634.65 19.71 Thousand
29 Oct, 2024 1631.0 1642.9 1607.6 1620.05 41.57 Thousand
28 Oct, 2024 1609.95 1645.85 1572.0 1619.1 39.54 Thousand
25 Oct, 2024 1653.0 1683.9 1585.0 1596.25 125.63 Thousand
24 Oct, 2024 1655.05 1717.0 1631.0 1649.55 101.24 Thousand