Olectra Greentech Limited (OLECTRA.BO)

INR 1142.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1141.15 1147.1 1111.2 1125.1 43.55 Thousand
19 Mar, 2025 1074.55 1139.0 1074.55 1127.1 168.02 Thousand
18 Mar, 2025 1033.4 1088.95 1028.05 1059.45 69.99 Thousand
17 Mar, 2025 1040.0 1058.65 1010.2 1015.55 109.64 Thousand
13 Mar, 2025 1051.45 1063.45 1029.0 1039.0 99.12 Thousand
12 Mar, 2025 1094.95 1100.2 1044.9 1048.2 44.58 Thousand
11 Mar, 2025 1087.35 1098.5 1061.0 1087.35 29.2 Thousand
10 Mar, 2025 1145.05 1162.6 1087.2 1093.95 28.38 Thousand
07 Mar, 2025 1120.95 1150.15 1107.9 1142.55 35.01 Thousand
06 Mar, 2025 1090.05 1138.55 1084.95 1113.15 66.01 Thousand