Olectra Greentech Limited (OLECTRA.BO)
INR 1159.1
(-3.42%)
INR 1159.1
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1318.05 | 1330.5 | 1245.0 | 1310.1 | 30.62 Thousand |
| 27 Jan, 2025 | 1374.6 | 1389.0 | 1305.25 | 1317.2 | 68.22 Thousand |
| 24 Jan, 2025 | 1419.65 | 1425.0 | 1372.3 | 1381.2 | 58.83 Thousand |
| 23 Jan, 2025 | 1412.0 | 1425.15 | 1395.25 | 1404.0 | 14.1 Thousand |
| 22 Jan, 2025 | 1380.05 | 1428.2 | 1351.0 | 1416.65 | 43.72 Thousand |
| 21 Jan, 2025 | 1419.65 | 1440.0 | 1391.0 | 1400.5 | 47.61 Thousand |
| 20 Jan, 2025 | 1406.4 | 1423.5 | 1382.8 | 1414.65 | 21.73 Thousand |
| 17 Jan, 2025 | 1399.75 | 1399.95 | 1380.0 | 1390.9 | 16.16 Thousand |
| 16 Jan, 2025 | 1375.55 | 1437.0 | 1372.0 | 1398.75 | 75.78 Thousand |
| 15 Jan, 2025 | 1412.95 | 1421.45 | 1350.0 | 1358.55 | 51.8 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH