Olectra Greentech Limited (OLECTRA.BO)

INR 1159.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1447.8 1454.0 1425.65 1446.5 37.33 Thousand
30 Dec, 2024 1430.0 1463.85 1424.3 1447.85 41.14 Thousand
27 Dec, 2024 1459.9 1462.65 1423.0 1426.85 35.36 Thousand
26 Dec, 2024 1465.0 1478.2 1443.25 1446.15 10.71 Thousand
24 Dec, 2024 1464.65 1493.9 1457.15 1461.45 18.61 Thousand
23 Dec, 2024 1485.2 1500.2 1460.0 1464.65 38.97 Thousand
20 Dec, 2024 1507.9 1524.0 1465.5 1474.0 40.81 Thousand
19 Dec, 2024 1505.9 1527.65 1496.05 1506.8 48.67 Thousand
18 Dec, 2024 1555.15 1563.1 1507.5 1541.45 68.47 Thousand
17 Dec, 2024 1575.0 1585.95 1558.0 1564.4 11.52 Thousand