Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1668.0 1730.0 1662.0 1677.45 38.58 Thousand
08 Oct, 2024 1574.0 1672.45 1557.3 1661.05 115.63 Thousand
07 Oct, 2024 1645.0 1658.2 1554.85 1561.8 96.07 Thousand
04 Oct, 2024 1704.0 1709.7 1630.65 1646.25 101.08 Thousand
03 Oct, 2024 1675.05 1769.0 1675.05 1709.6 167.44 Thousand
01 Oct, 2024 1654.95 1762.0 1644.55 1749.85 269.56 Thousand
30 Sep, 2024 1635.0 1668.0 1614.4 1657.8 17.36 Thousand
27 Sep, 2024 1650.0 1671.0 1625.9 1630.25 115.94 Thousand
26 Sep, 2024 1656.95 1682.35 1656.0 1659.05 31.76 Thousand
25 Sep, 2024 1693.0 1698.0 1663.3 1670.3 11.02 Thousand