Olectra Greentech Limited (OLECTRA.BO)
INR 1159.1
(-3.42%)
INR 1159.1
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1572.05 | 1596.3 | 1562.45 | 1567.1 | 13.5 Thousand |
| 29 Nov, 2024 | 1593.0 | 1612.85 | 1566.3 | 1595.75 | 20.78 Thousand |
| 28 Nov, 2024 | 1575.0 | 1625.0 | 1557.05 | 1581.2 | 81.72 Thousand |
| 27 Nov, 2024 | 1517.7 | 1579.0 | 1489.85 | 1571.35 | 83.87 Thousand |
| 26 Nov, 2024 | 1498.0 | 1527.7 | 1482.0 | 1495.65 | 27.28 Thousand |
| 25 Nov, 2024 | 1443.9 | 1505.5 | 1424.0 | 1491.3 | 106.33 Thousand |
| 22 Nov, 2024 | 1420.4 | 1427.4 | 1385.4 | 1390.05 | 62.19 Thousand |
| 21 Nov, 2024 | 1419.1 | 1435.6 | 1385.0 | 1428.7 | 21.62 Thousand |
| 19 Nov, 2024 | 1430.05 | 1462.0 | 1413.85 | 1419.1 | 56.22 Thousand |
| 18 Nov, 2024 | 1433.25 | 1437.55 | 1386.15 | 1426.9 | 62.42 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH