Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1552.95 1585.6 1545.45 1563.0 16.88 Thousand
09 Sep, 2024 1543.05 1547.0 1520.45 1530.45 56.79 Thousand
08 Sep, 2024 1543.05 1547.0 1520.45 1530.45 56.79 Thousand
06 Sep, 2024 1562.2 1566.45 1542.05 1547.0 43.53 Thousand
05 Sep, 2024 1568.0 1580.15 1559.45 1562.15 12.72 Thousand
04 Sep, 2024 1535.0 1584.05 1534.0 1559.7 20.94 Thousand
03 Sep, 2024 1550.5 1580.0 1545.05 1573.2 52.48 Thousand
02 Sep, 2024 1563.25 1570.95 1546.1 1553.05 47.2 Thousand
01 Sep, 2024 1563.25 1570.95 1546.1 1553.05 47.2 Thousand
30 Aug, 2024 1594.9 1594.9 1560.0 1562.05 53.36 Thousand