Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 1470.0 1518.0 1421.1 1452.25 152.52 Thousand
31 Jan, 2025 1419.8 1481.7 1404.7 1466.55 74.4 Thousand
30 Jan, 2025 1373.95 1507.05 1355.0 1422.05 249.98 Thousand
29 Jan, 2025 1329.75 1344.1 1305.9 1325.15 43.89 Thousand
28 Jan, 2025 1318.05 1330.5 1245.0 1310.1 30.62 Thousand
27 Jan, 2025 1374.6 1389.0 1305.25 1317.2 68.22 Thousand
24 Jan, 2025 1419.65 1425.0 1372.3 1381.2 58.83 Thousand
23 Jan, 2025 1412.0 1425.15 1395.25 1404.0 14.1 Thousand
22 Jan, 2025 1380.05 1428.2 1351.0 1416.65 43.72 Thousand
21 Jan, 2025 1419.65 1440.0 1391.0 1400.5 47.61 Thousand