Olectra Greentech Limited (OLECTRA.BO)
INR 1231.75
(-1.36%)
INR 1231.75
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1248.0 | 1258.0 | 1228.0 | 1231.75 | 46.94 Thousand |
| 23 Apr, 2025 | 1258.8 | 1275.0 | 1222.05 | 1248.05 | 56.62 Thousand |
| 22 Apr, 2025 | 1249.95 | 1262.1 | 1237.15 | 1245.65 | 52.81 Thousand |
| 21 Apr, 2025 | 1246.5 | 1258.5 | 1236.0 | 1244.2 | 57.69 Thousand |
| 17 Apr, 2025 | 1225.25 | 1252.1 | 1220.8 | 1241.4 | 59.55 Thousand |
| 16 Apr, 2025 | 1194.9 | 1274.6 | 1187.05 | 1233.9 | 170.57 Thousand |
| 15 Apr, 2025 | 1166.65 | 1194.2 | 1164.95 | 1178.8 | 42.9 Thousand |
| 11 Apr, 2025 | 1168.7 | 1168.7 | 1135.0 | 1154.25 | 80.93 Thousand |
| 09 Apr, 2025 | 1118.5 | 1118.5 | 1071.8 | 1090.7 | 20.29 Thousand |
| 08 Apr, 2025 | 1120.0 | 1146.05 | 1092.35 | 1103.35 | 51.83 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH