Olectra Greentech Limited (OLECTRA.BO)

INR 1142.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1268.25 1319.55 1252.05 1286.65 121.51 Thousand
15 May, 2025 1254.4 1278.65 1240.9 1255.2 55.71 Thousand
14 May, 2025 1248.95 1268.0 1231.2 1241.15 25.5 Thousand
13 May, 2025 1206.0 1257.0 1183.9 1240.7 84.89 Thousand
12 May, 2025 1179.9 1211.8 1146.1 1204.85 100.29 Thousand
09 May, 2025 1066.1 1116.5 1066.1 1095.25 63.47 Thousand
08 May, 2025 1144.0 1164.0 1111.0 1130.05 47.52 Thousand
07 May, 2025 1110.35 1143.05 1110.35 1138.7 30.36 Thousand
06 May, 2025 1185.0 1192.25 1146.85 1152.9 65.51 Thousand
05 May, 2025 1150.0 1190.0 1143.05 1184.95 60.09 Thousand