Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1500.65 1503.1 1406.65 1413.45 21.6 Thousand
03 Jan, 2025 1490.5 1511.95 1484.0 1488.4 25.29 Thousand
02 Jan, 2025 1499.95 1499.95 1474.0 1493.1 20.92 Thousand
01 Jan, 2025 1450.0 1488.15 1450.0 1486.1 21.23 Thousand
31 Dec, 2024 1447.8 1454.0 1425.65 1446.5 37.33 Thousand
30 Dec, 2024 1430.0 1463.85 1424.3 1447.85 41.14 Thousand
27 Dec, 2024 1459.9 1462.65 1423.0 1426.85 35.36 Thousand
26 Dec, 2024 1465.0 1478.2 1443.25 1446.15 10.71 Thousand
24 Dec, 2024 1464.65 1493.9 1457.15 1461.45 18.61 Thousand
23 Dec, 2024 1485.2 1500.2 1460.0 1464.65 38.97 Thousand