Olectra Greentech Limited (OLECTRA.BO)
INR 1142.35
(-1.45%)
INR 1142.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1234.95 | 1293.0 | 1180.0 | 1258.05 | 237.09 Thousand |
| 26 May, 2025 | 1295.8 | 1350.0 | 1280.0 | 1345.35 | 52.05 Thousand |
| 23 May, 2025 | 1289.25 | 1312.0 | 1279.7 | 1291.75 | 63.07 Thousand |
| 22 May, 2025 | 1269.35 | 1277.05 | 1251.0 | 1256.8 | 13.91 Thousand |
| 21 May, 2025 | 1264.5 | 1281.95 | 1254.4 | 1269.35 | 42.49 Thousand |
| 20 May, 2025 | 1291.0 | 1315.0 | 1259.8 | 1264.45 | 24.27 Thousand |
| 19 May, 2025 | 1303.4 | 1309.0 | 1268.45 | 1286.05 | 30.48 Thousand |
| 16 May, 2025 | 1268.25 | 1319.55 | 1252.05 | 1286.65 | 121.51 Thousand |
| 15 May, 2025 | 1254.4 | 1278.65 | 1240.9 | 1255.2 | 55.71 Thousand |
| 14 May, 2025 | 1248.95 | 1268.0 | 1231.2 | 1241.15 | 25.5 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH