Olectra Greentech Limited (OLECTRA.BO)

INR 1142.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1234.95 1293.0 1180.0 1258.05 237.09 Thousand
26 May, 2025 1295.8 1350.0 1280.0 1345.35 52.05 Thousand
23 May, 2025 1289.25 1312.0 1279.7 1291.75 63.07 Thousand
22 May, 2025 1269.35 1277.05 1251.0 1256.8 13.91 Thousand
21 May, 2025 1264.5 1281.95 1254.4 1269.35 42.49 Thousand
20 May, 2025 1291.0 1315.0 1259.8 1264.45 24.27 Thousand
19 May, 2025 1303.4 1309.0 1268.45 1286.05 30.48 Thousand
16 May, 2025 1268.25 1319.55 1252.05 1286.65 121.51 Thousand
15 May, 2025 1254.4 1278.65 1240.9 1255.2 55.71 Thousand
14 May, 2025 1248.95 1268.0 1231.2 1241.15 25.5 Thousand