Olectra Greentech Limited (OLECTRA.BO)

INR 1142.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1195.05 1248.75 1195.05 1230.35 85.05 Thousand
29 May, 2025 1238.0 1245.3 1185.2 1190.5 80.66 Thousand
28 May, 2025 1258.0 1275.85 1233.6 1238.0 140.21 Thousand
27 May, 2025 1234.95 1293.0 1180.0 1258.05 237.09 Thousand
26 May, 2025 1295.8 1350.0 1280.0 1345.35 52.05 Thousand
23 May, 2025 1289.25 1312.0 1279.7 1291.75 63.07 Thousand
22 May, 2025 1269.35 1277.05 1251.0 1256.8 13.91 Thousand
21 May, 2025 1264.5 1281.95 1254.4 1269.35 42.49 Thousand
20 May, 2025 1291.0 1315.0 1259.8 1264.45 24.27 Thousand
19 May, 2025 1303.4 1309.0 1268.45 1286.05 30.48 Thousand