Olectra Greentech Limited (OLECTRA.BO)
INR 1142.35
(-1.45%)
INR 1142.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1163.95 | 1164.0 | 1140.1 | 1148.9 | 4971.00 |
| 19 Jun, 2025 | 1162.0 | 1178.25 | 1162.0 | 1166.3 | 5474.00 |
| 18 Jun, 2025 | 1166.0 | 1181.65 | 1161.0 | 1179.0 | 3234.00 |
| 17 Jun, 2025 | 1173.6 | 1194.55 | 1173.6 | 1184.9 | 4340.00 |
| 16 Jun, 2025 | 1180.55 | 1196.75 | 1162.05 | 1166.1 | 14 Thousand |
| 13 Jun, 2025 | 1177.0 | 1202.4 | 1173.05 | 1188.7 | 13.08 Thousand |
| 12 Jun, 2025 | 1213.8 | 1226.35 | 1195.7 | 1204.35 | 22.18 Thousand |
| 11 Jun, 2025 | 1221.6 | 1230.15 | 1208.0 | 1219.55 | 45.11 Thousand |
| 10 Jun, 2025 | 1221.2 | 1233.1 | 1216.5 | 1221.25 | 28.52 Thousand |
| 09 Jun, 2025 | 1223.4 | 1254.0 | 1213.3 | 1224.35 | 63.73 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH