Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1399.75 1399.95 1380.0 1390.9 16.16 Thousand
16 Jan, 2025 1375.55 1437.0 1372.0 1398.75 75.78 Thousand
15 Jan, 2025 1412.95 1421.45 1350.0 1358.55 51.8 Thousand
14 Jan, 2025 1270.0 1475.25 1266.0 1434.75 204.64 Thousand
13 Jan, 2025 1331.35 1347.05 1240.0 1258.05 111.81 Thousand
10 Jan, 2025 1407.0 1407.0 1346.0 1353.8 30.11 Thousand
09 Jan, 2025 1420.0 1431.6 1403.75 1407.35 17.65 Thousand
08 Jan, 2025 1438.45 1443.15 1418.0 1423.85 10.25 Thousand
07 Jan, 2025 1413.0 1453.85 1412.0 1437.3 39.96 Thousand
06 Jan, 2025 1500.65 1503.1 1406.65 1413.45 21.6 Thousand