Olectra Greentech Limited (OLECTRA.BO)
INR 1142.35
(-1.45%)
INR 1142.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1223.4 | 1244.7 | 1223.4 | 1238.75 | 15.99 Thousand |
| 06 Jun, 2025 | 1222.0 | 1232.25 | 1220.05 | 1222.1 | 13.87 Thousand |
| 05 Jun, 2025 | 1234.85 | 1243.0 | 1215.85 | 1219.8 | 18.05 Thousand |
| 04 Jun, 2025 | 1235.0 | 1247.3 | 1223.15 | 1228.1 | 48.12 Thousand |
| 03 Jun, 2025 | 1247.55 | 1256.0 | 1227.05 | 1239.4 | 22.72 Thousand |
| 02 Jun, 2025 | 1239.0 | 1261.0 | 1234.2 | 1241.9 | 107.83 Thousand |
| 30 May, 2025 | 1195.05 | 1248.75 | 1195.05 | 1230.35 | 85.05 Thousand |
| 29 May, 2025 | 1238.0 | 1245.3 | 1185.2 | 1190.5 | 80.66 Thousand |
| 28 May, 2025 | 1258.0 | 1275.85 | 1233.6 | 1238.0 | 140.21 Thousand |
| 27 May, 2025 | 1234.95 | 1293.0 | 1180.0 | 1258.05 | 237.09 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH