Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1507.9 1524.0 1465.5 1474.0 40.81 Thousand
19 Dec, 2024 1505.9 1527.65 1496.05 1506.8 48.67 Thousand
18 Dec, 2024 1555.15 1563.1 1507.5 1541.45 68.47 Thousand
17 Dec, 2024 1575.0 1585.95 1558.0 1564.4 11.52 Thousand
16 Dec, 2024 1594.25 1603.45 1571.0 1573.45 8605.00
13 Dec, 2024 1585.0 1619.95 1571.35 1586.2 60.53 Thousand
12 Dec, 2024 1658.9 1658.9 1581.3 1585.65 15.27 Thousand
11 Dec, 2024 1669.35 1669.35 1618.2 1637.6 29.62 Thousand
10 Dec, 2024 1571.0 1660.0 1559.0 1650.9 46.15 Thousand
09 Dec, 2024 1578.9 1594.0 1567.95 1571.5 6909.00