Olectra Greentech Limited (OLECTRA.BO)
INR 1159.1
(-3.42%)
INR 1159.1
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1087.35 | 1098.5 | 1061.0 | 1087.35 | 29.2 Thousand |
| 10 Mar, 2025 | 1145.05 | 1162.6 | 1087.2 | 1093.95 | 28.38 Thousand |
| 07 Mar, 2025 | 1120.95 | 1150.15 | 1107.9 | 1142.55 | 35.01 Thousand |
| 06 Mar, 2025 | 1090.05 | 1138.55 | 1084.95 | 1113.15 | 66.01 Thousand |
| 05 Mar, 2025 | 1072.1 | 1100.45 | 1072.1 | 1088.55 | 72.3 Thousand |
| 04 Mar, 2025 | 1028.0 | 1117.85 | 1014.8 | 1061.45 | 72.31 Thousand |
| 03 Mar, 2025 | 1073.8 | 1107.5 | 1008.0 | 1046.75 | 136.04 Thousand |
| 28 Feb, 2025 | 1120.0 | 1126.0 | 1063.0 | 1072.8 | 54.84 Thousand |
| 27 Feb, 2025 | 1164.85 | 1164.95 | 1120.0 | 1125.45 | 44.81 Thousand |
| 25 Feb, 2025 | 1175.05 | 1194.95 | 1150.0 | 1159.7 | 42.44 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH