Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1588.9 1595.1 1562.1 1568.65 27.04 Thousand
28 Aug, 2024 1580.55 1638.95 1576.4 1583.2 151.98 Thousand
27 Aug, 2024 1582.05 1596.8 1559.0 1570.75 20.14 Thousand
26 Aug, 2024 1598.35 1604.05 1566.9 1579.2 61.83 Thousand
25 Aug, 2024 1598.35 1604.05 1566.9 1579.2 61.83 Thousand
23 Aug, 2024 1624.45 1624.45 1593.25 1597.5 17.28 Thousand
22 Aug, 2024 1603.05 1630.0 1603.05 1612.0 56.56 Thousand
21 Aug, 2024 1595.1 1608.9 1579.55 1598.1 55.54 Thousand
20 Aug, 2024 1624.0 1631.95 1588.5 1594.8 62.85 Thousand
19 Aug, 2024 1613.95 1639.45 1607.0 1611.5 60.22 Thousand