Olectra Greentech Limited (OLECTRA.BO)
INR 1159.1
(-3.42%)
INR 1159.1
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1427.15 | 1453.15 | 1413.35 | 1418.55 | 61.46 Thousand |
| 13 Nov, 2024 | 1500.9 | 1505.9 | 1421.25 | 1427.1 | 125.5 Thousand |
| 12 Nov, 2024 | 1562.25 | 1583.15 | 1496.0 | 1511.6 | 74.95 Thousand |
| 11 Nov, 2024 | 1589.45 | 1590.0 | 1559.0 | 1562.2 | 51.61 Thousand |
| 08 Nov, 2024 | 1614.65 | 1624.05 | 1586.05 | 1592.5 | 13.78 Thousand |
| 07 Nov, 2024 | 1650.0 | 1655.7 | 1608.7 | 1612.6 | 9228.00 |
| 06 Nov, 2024 | 1629.75 | 1645.95 | 1619.95 | 1641.65 | 11.54 Thousand |
| 05 Nov, 2024 | 1605.45 | 1631.95 | 1604.0 | 1610.55 | 13.68 Thousand |
| 04 Nov, 2024 | 1643.85 | 1648.75 | 1612.0 | 1619.25 | 44.3 Thousand |
| 01 Nov, 2024 | 1640.05 | 1665.0 | 1640.05 | 1654.2 | 14.5 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH