Olectra Greentech Limited (OLECTRA.BO)

INR 1142.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1669.35 1669.35 1618.2 1637.6 29.62 Thousand
10 Dec, 2024 1571.0 1660.0 1559.0 1650.9 46.15 Thousand
09 Dec, 2024 1578.9 1594.0 1567.95 1571.5 6909.00
06 Dec, 2024 1574.95 1592.0 1571.1 1577.25 11.02 Thousand
05 Dec, 2024 1581.0 1588.0 1561.55 1567.85 31.86 Thousand
04 Dec, 2024 1583.0 1618.45 1576.75 1580.4 14.62 Thousand
03 Dec, 2024 1567.5 1592.95 1567.5 1581.8 34.18 Thousand
02 Dec, 2024 1572.05 1596.3 1562.45 1567.1 13.5 Thousand
29 Nov, 2024 1593.0 1612.85 1566.3 1595.75 20.78 Thousand
28 Nov, 2024 1575.0 1625.0 1557.05 1581.2 81.72 Thousand