Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1589.95 1628.2 1552.0 1558.1 110.26 Thousand
05 Aug, 2024 1619.95 1638.05 1582.0 1593.25 75.76 Thousand
02 Aug, 2024 1687.95 1688.6 1657.45 1676.65 19.29 Thousand
01 Aug, 2024 1710.65 1717.4 1690.05 1695.2 54.68 Thousand
31 Jul, 2024 1717.7 1731.15 1705.85 1709.5 46.78 Thousand
30 Jul, 2024 1709.95 1757.0 1701.2 1715.0 73.02 Thousand
29 Jul, 2024 1715.0 1733.4 1703.9 1708.05 13.38 Thousand
26 Jul, 2024 1696.05 1732.25 1692.0 1707.85 43.99 Thousand
25 Jul, 2024 1705.1 1722.0 1692.9 1702.45 39.08 Thousand
24 Jul, 2024 1719.95 1744.0 1710.3 1725.1 20.54 Thousand