Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1766.95 1766.95 1613.85 1710.3 139.99 Thousand
22 Jul, 2024 1720.0 1776.6 1720.0 1755.35 23.73 Thousand
19 Jul, 2024 1765.25 1769.4 1719.3 1755.5 114.66 Thousand
18 Jul, 2024 1800.05 1815.55 1760.7 1765.0 53.52 Thousand
16 Jul, 2024 1819.9 1842.15 1803.85 1812.65 19.53 Thousand
15 Jul, 2024 1787.95 1823.45 1787.95 1808.9 87.54 Thousand
12 Jul, 2024 1844.9 1858.75 1796.0 1802.6 35.12 Thousand
11 Jul, 2024 1863.3 1878.0 1836.0 1840.25 74.67 Thousand
10 Jul, 2024 1909.0 1919.9 1814.85 1848.35 53.78 Thousand
09 Jul, 2024 1927.65 1960.0 1890.85 1905.05 57.92 Thousand