Olectra Greentech Limited (OLECTRA.BO)

INR 1142.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1589.45 1590.0 1559.0 1562.2 51.61 Thousand
08 Nov, 2024 1614.65 1624.05 1586.05 1592.5 13.78 Thousand
07 Nov, 2024 1650.0 1655.7 1608.7 1612.6 9228.00
06 Nov, 2024 1629.75 1645.95 1619.95 1641.65 11.54 Thousand
05 Nov, 2024 1605.45 1631.95 1604.0 1610.55 13.68 Thousand
04 Nov, 2024 1643.85 1648.75 1612.0 1619.25 44.3 Thousand
01 Nov, 2024 1640.05 1665.0 1640.05 1654.2 14.5 Thousand
31 Oct, 2024 1649.55 1655.35 1631.3 1648.75 10.1 Thousand
30 Oct, 2024 1621.9 1659.0 1613.85 1634.65 19.71 Thousand
29 Oct, 2024 1631.0 1642.9 1607.6 1620.05 41.57 Thousand