Olectra Greentech Limited (OLECTRA.BO)

INR 1205.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1595.05 1689.55 1588.0 1661.6 216.11 Thousand
16 Sep, 2024 1626.15 1633.45 1600.0 1602.5 20.75 Thousand
13 Sep, 2024 1640.7 1663.0 1617.4 1624.3 86.35 Thousand
12 Sep, 2024 1659.75 1699.3 1620.05 1629.45 72.96 Thousand
11 Sep, 2024 1564.3 1671.0 1550.1 1616.45 104.46 Thousand
10 Sep, 2024 1552.95 1585.6 1545.45 1563.0 16.88 Thousand
09 Sep, 2024 1543.05 1547.0 1520.45 1530.45 56.79 Thousand
08 Sep, 2024 1543.05 1547.0 1520.45 1530.45 56.79 Thousand
06 Sep, 2024 1562.2 1566.45 1542.05 1547.0 43.53 Thousand
05 Sep, 2024 1568.0 1580.15 1559.45 1562.15 12.72 Thousand