Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1821.7 1949.0 1820.0 1905.7 180.98 Thousand
05 Jul, 2024 1800.3 1854.0 1787.3 1821.7 39.35 Thousand
04 Jul, 2024 1817.0 1825.1 1798.5 1801.25 63.89 Thousand
03 Jul, 2024 1807.45 1833.15 1801.4 1811.15 23.94 Thousand
02 Jul, 2024 1841.45 1875.0 1797.05 1803.4 123.13 Thousand
01 Jul, 2024 1787.5 1864.95 1766.0 1840.95 76.46 Thousand
28 Jun, 2024 1794.3 1804.2 1776.35 1779.2 31.67 Thousand
27 Jun, 2024 1820.0 1838.75 1762.8 1781.95 113.47 Thousand
26 Jun, 2024 1828.85 1857.8 1805.0 1811.7 170.14 Thousand
25 Jun, 2024 1738.05 1891.85 1738.05 1810.85 537.08 Thousand