Olectra Greentech Limited (OLECTRA.BO)

INR 1205.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1535.0 1584.05 1534.0 1559.7 20.94 Thousand
03 Sep, 2024 1550.5 1580.0 1545.05 1573.2 52.48 Thousand
02 Sep, 2024 1563.25 1570.95 1546.1 1553.05 47.2 Thousand
01 Sep, 2024 1563.25 1570.95 1546.1 1553.05 47.2 Thousand
30 Aug, 2024 1594.9 1594.9 1560.0 1562.05 53.36 Thousand
29 Aug, 2024 1588.9 1595.1 1562.1 1568.65 27.04 Thousand
28 Aug, 2024 1580.55 1638.95 1576.4 1583.2 151.98 Thousand
27 Aug, 2024 1582.05 1596.8 1559.0 1570.75 20.14 Thousand
26 Aug, 2024 1598.35 1604.05 1566.9 1579.2 61.83 Thousand
25 Aug, 2024 1598.35 1604.05 1566.9 1579.2 61.83 Thousand