Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1770.95 1778.0 1733.1 1738.9 63.37 Thousand
21 Jun, 2024 1782.95 1790.55 1745.75 1771.2 18.99 Thousand
20 Jun, 2024 1776.0 1778.9 1754.95 1762.45 18.68 Thousand
19 Jun, 2024 1809.05 1824.9 1768.5 1775.4 30.33 Thousand
18 Jun, 2024 1756.85 1819.95 1750.45 1796.2 30.79 Thousand
14 Jun, 2024 1763.8 1780.55 1743.25 1756.85 70.09 Thousand
13 Jun, 2024 1792.45 1792.45 1746.95 1750.15 32.61 Thousand
12 Jun, 2024 1787.55 1796.0 1771.75 1778.05 24.32 Thousand
11 Jun, 2024 1755.15 1833.45 1729.75 1787.0 123.71 Thousand
10 Jun, 2024 1769.1 1786.9 1742.2 1749.2 25.1 Thousand