Olectra Greentech Limited (OLECTRA.BO)

INR 1142.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1609.95 1645.85 1572.0 1619.1 39.54 Thousand
25 Oct, 2024 1653.0 1683.9 1585.0 1596.25 125.63 Thousand
24 Oct, 2024 1655.05 1717.0 1631.0 1649.55 101.24 Thousand
23 Oct, 2024 1684.0 1715.85 1613.4 1645.6 172.32 Thousand
22 Oct, 2024 1726.65 1734.6 1608.6 1621.0 56.35 Thousand
21 Oct, 2024 1695.0 1736.55 1689.25 1726.6 95.08 Thousand
18 Oct, 2024 1677.85 1701.65 1644.0 1685.45 24.08 Thousand
17 Oct, 2024 1710.0 1716.35 1671.35 1680.05 45.98 Thousand
16 Oct, 2024 1720.25 1747.65 1702.95 1709.8 42.56 Thousand
15 Oct, 2024 1735.0 1786.65 1712.05 1727.0 21.46 Thousand