Olectra Greentech Limited (OLECTRA.BO)
INR 1142.35
(-1.45%)
INR 1142.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1650.0 | 1671.0 | 1625.9 | 1630.25 | 115.94 Thousand |
| 26 Sep, 2024 | 1656.95 | 1682.35 | 1656.0 | 1659.05 | 31.76 Thousand |
| 25 Sep, 2024 | 1693.0 | 1698.0 | 1663.3 | 1670.3 | 11.02 Thousand |
| 24 Sep, 2024 | 1700.6 | 1732.95 | 1690.45 | 1696.9 | 17.29 Thousand |
| 23 Sep, 2024 | 1672.05 | 1716.25 | 1662.35 | 1700.8 | 33.4 Thousand |
| 20 Sep, 2024 | 1664.55 | 1688.0 | 1643.05 | 1671.6 | 61.92 Thousand |
| 19 Sep, 2024 | 1699.0 | 1710.05 | 1631.25 | 1661.4 | 117.01 Thousand |
| 18 Sep, 2024 | 1661.6 | 1720.1 | 1656.0 | 1689.75 | 216.44 Thousand |
| 17 Sep, 2024 | 1595.05 | 1689.55 | 1588.0 | 1661.6 | 216.11 Thousand |
| 16 Sep, 2024 | 1626.15 | 1633.45 | 1600.0 | 1602.5 | 20.75 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH