Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1819.8 1852.0 1776.05 1785.45 54.29 Thousand
23 May, 2024 1805.85 1836.3 1798.9 1808.45 132.35 Thousand
22 May, 2024 1705.0 1806.35 1699.65 1794.5 106.23 Thousand
21 May, 2024 1720.9 1725.0 1696.6 1703.9 17.31 Thousand
18 May, 2024 1709.95 1729.8 1691.8 1721.4 4347.00
17 May, 2024 1706.2 1709.05 1688.35 1693.8 14.01 Thousand
16 May, 2024 1729.9 1729.9 1681.05 1693.35 63.05 Thousand
15 May, 2024 1638.65 1725.0 1634.7 1709.9 53.95 Thousand
14 May, 2024 1637.95 1666.75 1621.65 1628.4 35.5 Thousand
13 May, 2024 1609.9 1639.8 1560.0 1624.65 144.6 Thousand