Olectra Greentech Limited (OLECTRA.BO)

INR 1205.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1540.15 1560.45 1527.85 1543.3 30.68 Thousand
11 Aug, 2024 1540.15 1560.45 1527.85 1543.3 30.68 Thousand
09 Aug, 2024 1575.0 1582.65 1558.65 1561.85 25.04 Thousand
08 Aug, 2024 1592.0 1594.0 1549.05 1552.85 29.63 Thousand
07 Aug, 2024 1596.95 1596.95 1551.25 1583.1 68.04 Thousand
06 Aug, 2024 1589.95 1628.2 1552.0 1558.1 110.26 Thousand
05 Aug, 2024 1619.95 1638.05 1582.0 1593.25 75.76 Thousand
02 Aug, 2024 1687.95 1688.6 1657.45 1676.65 19.29 Thousand
01 Aug, 2024 1710.65 1717.4 1690.05 1695.2 54.68 Thousand
31 Jul, 2024 1717.7 1731.15 1705.85 1709.5 46.78 Thousand