Olectra Greentech Limited (OLECTRA.BO)
INR 1205.15
(0.88%)
INR 1205.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1709.95 | 1757.0 | 1701.2 | 1715.0 | 73.02 Thousand |
| 29 Jul, 2024 | 1715.0 | 1733.4 | 1703.9 | 1708.05 | 13.38 Thousand |
| 26 Jul, 2024 | 1696.05 | 1732.25 | 1692.0 | 1707.85 | 43.99 Thousand |
| 25 Jul, 2024 | 1705.1 | 1722.0 | 1692.9 | 1702.45 | 39.08 Thousand |
| 24 Jul, 2024 | 1719.95 | 1744.0 | 1710.3 | 1725.1 | 20.54 Thousand |
| 23 Jul, 2024 | 1766.95 | 1766.95 | 1613.85 | 1710.3 | 139.99 Thousand |
| 22 Jul, 2024 | 1720.0 | 1776.6 | 1720.0 | 1755.35 | 23.73 Thousand |
| 19 Jul, 2024 | 1765.25 | 1769.4 | 1719.3 | 1755.5 | 114.66 Thousand |
| 18 Jul, 2024 | 1800.05 | 1815.55 | 1760.7 | 1765.0 | 53.52 Thousand |
| 16 Jul, 2024 | 1819.9 | 1842.15 | 1803.85 | 1812.65 | 19.53 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH