Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1617.95 1639.75 1592.5 1610.0 68.4 Thousand
09 May, 2024 1658.45 1658.45 1605.0 1613.95 58.27 Thousand
08 May, 2024 1635.0 1667.55 1620.5 1642.65 64.35 Thousand
07 May, 2024 1680.25 1690.6 1625.1 1635.15 108.16 Thousand
06 May, 2024 1711.05 1721.85 1660.0 1676.75 33.25 Thousand
03 May, 2024 1725.2 1741.4 1702.15 1709.6 30 Thousand
02 May, 2024 1727.4 1743.15 1719.5 1721.8 28.48 Thousand
30 Apr, 2024 1749.85 1755.45 1712.05 1726.05 28.84 Thousand
29 Apr, 2024 1766.85 1777.95 1728.95 1734.6 100.36 Thousand
26 Apr, 2024 1600.05 1769.85 1600.05 1746.05 390.69 Thousand