Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1782.0 1833.45 1774.55 1812.35 37.77 Thousand
24 Apr, 2024 1796.95 1821.9 1750.0 1773.4 75.54 Thousand
23 Apr, 2024 1807.65 1818.7 1750.1 1765.8 61.19 Thousand
22 Apr, 2024 1786.5 1809.0 1768.0 1794.65 27.39 Thousand
19 Apr, 2024 1750.15 1761.0 1721.25 1751.55 119.35 Thousand
18 Apr, 2024 1771.65 1822.0 1760.0 1773.65 45.27 Thousand
16 Apr, 2024 1729.0 1790.0 1720.0 1765.85 70.09 Thousand
15 Apr, 2024 1705.05 1767.0 1700.0 1738.95 265.5 Thousand
12 Apr, 2024 1846.15 1870.5 1818.0 1827.55 39.41 Thousand
10 Apr, 2024 1878.0 1880.05 1830.6 1849.6 79.16 Thousand