Olectra Greentech Limited (OLECTRA.BO)

INR 1205.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1787.95 1823.45 1787.95 1808.9 87.54 Thousand
12 Jul, 2024 1844.9 1858.75 1796.0 1802.6 35.12 Thousand
11 Jul, 2024 1863.3 1878.0 1836.0 1840.25 74.67 Thousand
10 Jul, 2024 1909.0 1919.9 1814.85 1848.35 53.78 Thousand
09 Jul, 2024 1927.65 1960.0 1890.85 1905.05 57.92 Thousand
08 Jul, 2024 1821.7 1949.0 1820.0 1905.7 180.98 Thousand
05 Jul, 2024 1800.3 1854.0 1787.3 1821.7 39.35 Thousand
04 Jul, 2024 1817.0 1825.1 1798.5 1801.25 63.89 Thousand
03 Jul, 2024 1807.45 1833.15 1801.4 1811.15 23.94 Thousand
02 Jul, 2024 1841.45 1875.0 1797.05 1803.4 123.13 Thousand