Olectra Greentech Limited (OLECTRA.BO)

INR 1142.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1679.75 1691.25 1627.3 1641.6 127.1 Thousand
13 Aug, 2024 1612.45 1740.0 1609.75 1655.8 545.83 Thousand
12 Aug, 2024 1540.15 1560.45 1527.85 1543.3 30.68 Thousand
11 Aug, 2024 1540.15 1560.45 1527.85 1543.3 30.68 Thousand
09 Aug, 2024 1575.0 1582.65 1558.65 1561.85 25.04 Thousand
08 Aug, 2024 1592.0 1594.0 1549.05 1552.85 29.63 Thousand
07 Aug, 2024 1596.95 1596.95 1551.25 1583.1 68.04 Thousand
06 Aug, 2024 1589.95 1628.2 1552.0 1558.1 110.26 Thousand
05 Aug, 2024 1619.95 1638.05 1582.0 1593.25 75.76 Thousand
02 Aug, 2024 1687.95 1688.6 1657.45 1676.65 19.29 Thousand