Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1771.0 1804.55 1755.1 1784.9 48.95 Thousand
21 Mar, 2024 1712.35 1794.0 1712.35 1771.8 81.5 Thousand
20 Mar, 2024 1719.65 1747.1 1680.0 1688.4 43.36 Thousand
19 Mar, 2024 1716.05 1749.0 1685.05 1708.6 142.75 Thousand
18 Mar, 2024 1721.0 1782.15 1701.1 1715.4 58.11 Thousand
15 Mar, 2024 1733.85 1787.85 1686.5 1742.85 128.91 Thousand
14 Mar, 2024 1570.05 1827.9 1560.1 1790.45 231.94 Thousand
13 Mar, 2024 1745.0 1799.0 1550.0 1588.9 427.86 Thousand
12 Mar, 2024 1837.0 1843.05 1732.0 1745.2 80.68 Thousand
11 Mar, 2024 1900.95 1904.9 1828.0 1836.95 91.3 Thousand