Olectra Greentech Limited (OLECTRA.BO)

INR 1205.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1763.8 1780.55 1743.25 1756.85 70.09 Thousand
13 Jun, 2024 1792.45 1792.45 1746.95 1750.15 32.61 Thousand
12 Jun, 2024 1787.55 1796.0 1771.75 1778.05 24.32 Thousand
11 Jun, 2024 1755.15 1833.45 1729.75 1787.0 123.71 Thousand
10 Jun, 2024 1769.1 1786.9 1742.2 1749.2 25.1 Thousand
07 Jun, 2024 1706.45 1756.2 1686.7 1747.6 100.14 Thousand
06 Jun, 2024 1668.45 1737.0 1668.45 1694.65 116.53 Thousand
05 Jun, 2024 1647.8 1671.85 1546.7 1637.3 156.98 Thousand
04 Jun, 2024 1804.4 1804.4 1460.0 1622.15 148.26 Thousand
03 Jun, 2024 1840.05 1872.0 1786.0 1804.5 145.34 Thousand