Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2127.15 2182.5 2020.0 2033.5 338.05 Thousand
22 Feb, 2024 2076.35 2222.0 2010.8 2103.85 299.45 Thousand
21 Feb, 2024 2109.9 2139.0 2046.65 2062.55 126.09 Thousand
20 Feb, 2024 2145.3 2150.0 2068.0 2090.0 153.85 Thousand
19 Feb, 2024 2018.95 2158.95 1983.8 2135.8 132.35 Thousand
16 Feb, 2024 2037.35 2060.45 1991.1 2003.5 102.97 Thousand
15 Feb, 2024 2016.45 2079.8 1999.3 2011.45 164.97 Thousand
14 Feb, 2024 1968.1 2037.95 1939.8 2004.2 108.19 Thousand
13 Feb, 2024 1960.0 2034.0 1845.35 1994.3 332 Thousand
12 Feb, 2024 2034.05 2134.5 1916.6 1946.45 482.33 Thousand