Olectra Greentech Limited (OLECTRA.BO)
INR 1142.35
(-1.45%)
INR 1142.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1800.05 | 1815.55 | 1760.7 | 1765.0 | 53.52 Thousand |
| 16 Jul, 2024 | 1819.9 | 1842.15 | 1803.85 | 1812.65 | 19.53 Thousand |
| 15 Jul, 2024 | 1787.95 | 1823.45 | 1787.95 | 1808.9 | 87.54 Thousand |
| 12 Jul, 2024 | 1844.9 | 1858.75 | 1796.0 | 1802.6 | 35.12 Thousand |
| 11 Jul, 2024 | 1863.3 | 1878.0 | 1836.0 | 1840.25 | 74.67 Thousand |
| 10 Jul, 2024 | 1909.0 | 1919.9 | 1814.85 | 1848.35 | 53.78 Thousand |
| 09 Jul, 2024 | 1927.65 | 1960.0 | 1890.85 | 1905.05 | 57.92 Thousand |
| 08 Jul, 2024 | 1821.7 | 1949.0 | 1820.0 | 1905.7 | 180.98 Thousand |
| 05 Jul, 2024 | 1800.3 | 1854.0 | 1787.3 | 1821.7 | 39.35 Thousand |
| 04 Jul, 2024 | 1817.0 | 1825.1 | 1798.5 | 1801.25 | 63.89 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH