Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1702.85 1719.1 1676.5 1699.2 48.59 Thousand
24 Jan, 2024 1600.25 1719.9 1579.0 1693.8 79.14 Thousand
23 Jan, 2024 1658.15 1684.0 1584.5 1607.7 113.9 Thousand
20 Jan, 2024 1673.0 1679.95 1650.15 1656.25 59.71 Thousand
19 Jan, 2024 1678.85 1698.8 1655.0 1667.75 23.61 Thousand
18 Jan, 2024 1669.9 1674.7 1549.75 1659.85 43.4 Thousand
17 Jan, 2024 1669.85 1695.1 1613.9 1675.15 32.01 Thousand
16 Jan, 2024 1674.25 1714.85 1642.0 1676.2 60.03 Thousand
15 Jan, 2024 1694.95 1699.9 1610.2 1656.85 185.94 Thousand
12 Jan, 2024 1710.9 1725.0 1656.0 1685.95 67.01 Thousand