Olectra Greentech Limited (OLECTRA.BO)
INR 1205.15
(0.88%)
INR 1205.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1771.65 | 1822.0 | 1760.0 | 1773.65 | 45.27 Thousand |
| 16 Apr, 2024 | 1729.0 | 1790.0 | 1720.0 | 1765.85 | 70.09 Thousand |
| 15 Apr, 2024 | 1705.05 | 1767.0 | 1700.0 | 1738.95 | 265.5 Thousand |
| 12 Apr, 2024 | 1846.15 | 1870.5 | 1818.0 | 1827.55 | 39.41 Thousand |
| 10 Apr, 2024 | 1878.0 | 1880.05 | 1830.6 | 1849.6 | 79.16 Thousand |
| 09 Apr, 2024 | 1879.8 | 1908.1 | 1855.05 | 1870.0 | 28.32 Thousand |
| 08 Apr, 2024 | 1936.95 | 1936.95 | 1850.0 | 1865.2 | 54.97 Thousand |
| 05 Apr, 2024 | 1923.95 | 1944.0 | 1897.1 | 1920.35 | 92.58 Thousand |
| 04 Apr, 2024 | 1937.95 | 2012.45 | 1908.5 | 1921.25 | 67.19 Thousand |
| 03 Apr, 2024 | 1913.95 | 1955.1 | 1908.05 | 1919.9 | 37.07 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH