Olectra Greentech Limited (OLECTRA.BO)
INR 1205.15
(0.88%)
INR 1205.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1925.95 | 1937.0 | 1897.0 | 1911.3 | 77.38 Thousand |
| 01 Apr, 2024 | 1902.95 | 1948.9 | 1902.95 | 1915.55 | 111.26 Thousand |
| 28 Mar, 2024 | 1935.95 | 1963.85 | 1860.1 | 1888.75 | 85.33 Thousand |
| 27 Mar, 2024 | 1766.05 | 1945.5 | 1766.05 | 1924.3 | 365.31 Thousand |
| 26 Mar, 2024 | 1789.85 | 1805.65 | 1758.05 | 1764.35 | 39.48 Thousand |
| 22 Mar, 2024 | 1771.0 | 1804.55 | 1755.1 | 1784.9 | 48.95 Thousand |
| 21 Mar, 2024 | 1712.35 | 1794.0 | 1712.35 | 1771.8 | 81.5 Thousand |
| 20 Mar, 2024 | 1719.65 | 1747.1 | 1680.0 | 1688.4 | 43.36 Thousand |
| 19 Mar, 2024 | 1716.05 | 1749.0 | 1685.05 | 1708.6 | 142.75 Thousand |
| 18 Mar, 2024 | 1721.0 | 1782.15 | 1701.1 | 1715.4 | 58.11 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH