Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1747.95 1808.5 1643.0 1704.75 520.94 Thousand
10 Jan, 2024 1541.55 1748.0 1525.05 1707.05 515.61 Thousand
09 Jan, 2024 1529.45 1558.0 1515.0 1537.2 335.27 Thousand
08 Jan, 2024 1473.95 1580.0 1469.4 1509.85 1.01 Million
05 Jan, 2024 1355.8 1493.5 1343.0 1453.2 1.06 Million
04 Jan, 2024 1345.0 1379.75 1340.25 1349.15 114.31 Thousand
03 Jan, 2024 1359.85 1368.05 1332.35 1338.3 46.49 Thousand
02 Jan, 2024 1375.35 1399.0 1328.05 1355.85 116 Thousand
01 Jan, 2024 1349.0 1429.2 1347.35 1372.25 430.21 Thousand
29 Dec, 2023 1258.75 1378.55 1255.85 1347.55 408.93 Thousand