Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1897.85 2047.0 1892.3 2000.1 248.76 Thousand
08 Feb, 2024 1917.95 1917.95 1870.0 1879.2 47.13 Thousand
07 Feb, 2024 1900.15 1938.95 1870.0 1905.35 109.74 Thousand
06 Feb, 2024 1859.8 1904.0 1792.8 1896.05 212.52 Thousand
05 Feb, 2024 1792.2 1923.0 1790.1 1839.8 374.27 Thousand
02 Feb, 2024 1740.15 1810.0 1740.15 1787.35 201.77 Thousand
01 Feb, 2024 1758.85 1849.25 1714.15 1729.0 328.29 Thousand
31 Jan, 2024 1686.45 1768.45 1685.25 1741.1 84.29 Thousand
30 Jan, 2024 1715.15 1720.05 1668.35 1680.6 38.3 Thousand
29 Jan, 2024 1775.25 1797.2 1686.2 1693.55 227.17 Thousand