Olectra Greentech Limited (OLECTRA.BO)
INR 1205.15
(0.88%)
INR 1205.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1725.2 | 1741.4 | 1702.15 | 1709.6 | 30 Thousand |
| 02 May, 2024 | 1727.4 | 1743.15 | 1719.5 | 1721.8 | 28.48 Thousand |
| 30 Apr, 2024 | 1749.85 | 1755.45 | 1712.05 | 1726.05 | 28.84 Thousand |
| 29 Apr, 2024 | 1766.85 | 1777.95 | 1728.95 | 1734.6 | 100.36 Thousand |
| 26 Apr, 2024 | 1600.05 | 1769.85 | 1600.05 | 1746.05 | 390.69 Thousand |
| 25 Apr, 2024 | 1782.0 | 1833.45 | 1774.55 | 1812.35 | 37.77 Thousand |
| 24 Apr, 2024 | 1796.95 | 1821.9 | 1750.0 | 1773.4 | 75.54 Thousand |
| 23 Apr, 2024 | 1807.65 | 1818.7 | 1750.1 | 1765.8 | 61.19 Thousand |
| 22 Apr, 2024 | 1786.5 | 1809.0 | 1768.0 | 1794.65 | 27.39 Thousand |
| 19 Apr, 2024 | 1750.15 | 1761.0 | 1721.25 | 1751.55 | 119.35 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH