Olectra Greentech Limited (OLECTRA.BO)

INR 1142.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1807.45 1833.15 1801.4 1811.15 23.94 Thousand
02 Jul, 2024 1841.45 1875.0 1797.05 1803.4 123.13 Thousand
01 Jul, 2024 1787.5 1864.95 1766.0 1840.95 76.46 Thousand
28 Jun, 2024 1794.3 1804.2 1776.35 1779.2 31.67 Thousand
27 Jun, 2024 1820.0 1838.75 1762.8 1781.95 113.47 Thousand
26 Jun, 2024 1828.85 1857.8 1805.0 1811.7 170.14 Thousand
25 Jun, 2024 1738.05 1891.85 1738.05 1810.85 537.08 Thousand
24 Jun, 2024 1770.95 1778.0 1733.1 1738.9 63.37 Thousand
21 Jun, 2024 1782.95 1790.55 1745.75 1771.2 18.99 Thousand
20 Jun, 2024 1776.0 1778.9 1754.95 1762.45 18.68 Thousand