Olectra Greentech Limited (OLECTRA.BO)
INR 1205.15
(0.88%)
INR 1205.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1755.55 | 1786.95 | 1725.1 | 1746.4 | 91.92 Thousand |
| 30 May, 2024 | 1802.0 | 1805.0 | 1750.4 | 1758.3 | 68.47 Thousand |
| 29 May, 2024 | 1783.95 | 1824.2 | 1756.0 | 1802.0 | 43.32 Thousand |
| 28 May, 2024 | 1825.55 | 1835.2 | 1780.0 | 1784.55 | 35.22 Thousand |
| 27 May, 2024 | 1793.9 | 1863.6 | 1764.5 | 1808.7 | 220.53 Thousand |
| 24 May, 2024 | 1819.8 | 1852.0 | 1776.05 | 1785.45 | 54.29 Thousand |
| 23 May, 2024 | 1805.85 | 1836.3 | 1798.9 | 1808.45 | 132.35 Thousand |
| 22 May, 2024 | 1705.0 | 1806.35 | 1699.65 | 1794.5 | 106.23 Thousand |
| 21 May, 2024 | 1720.9 | 1725.0 | 1696.6 | 1703.9 | 17.31 Thousand |
| 18 May, 2024 | 1709.95 | 1729.8 | 1691.8 | 1721.4 | 4347.00 |
ROCK
GKIT
PLAS3
9979
300643
SVMH