Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1879.8 1908.1 1855.05 1870.0 28.32 Thousand
08 Apr, 2024 1936.95 1936.95 1850.0 1865.2 54.97 Thousand
05 Apr, 2024 1923.95 1944.0 1897.1 1920.35 92.58 Thousand
04 Apr, 2024 1937.95 2012.45 1908.5 1921.25 67.19 Thousand
03 Apr, 2024 1913.95 1955.1 1908.05 1919.9 37.07 Thousand
02 Apr, 2024 1925.95 1937.0 1897.0 1911.3 77.38 Thousand
01 Apr, 2024 1902.95 1948.9 1902.95 1915.55 111.26 Thousand
28 Mar, 2024 1935.95 1963.85 1860.1 1888.75 85.33 Thousand
27 Mar, 2024 1766.05 1945.5 1766.05 1924.3 365.31 Thousand
26 Mar, 2024 1789.85 1805.65 1758.05 1764.35 39.48 Thousand