Olectra Greentech Limited (OLECTRA.BO)
INR 1205.15
(0.88%)
INR 1205.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1983.95 | 2011.85 | 1954.85 | 1962.05 | 88.83 Thousand |
| 29 Feb, 2024 | 1958.0 | 1977.0 | 1906.85 | 1966.8 | 131.74 Thousand |
| 28 Feb, 2024 | 2046.95 | 2046.95 | 1947.35 | 1958.0 | 196.87 Thousand |
| 27 Feb, 2024 | 2022.0 | 2063.2 | 2010.0 | 2027.35 | 87.72 Thousand |
| 26 Feb, 2024 | 2058.95 | 2065.0 | 2001.95 | 2015.3 | 88.98 Thousand |
| 23 Feb, 2024 | 2127.15 | 2182.5 | 2020.0 | 2033.5 | 338.05 Thousand |
| 22 Feb, 2024 | 2076.35 | 2222.0 | 2010.8 | 2103.85 | 299.45 Thousand |
| 21 Feb, 2024 | 2109.9 | 2139.0 | 2046.65 | 2062.55 | 126.09 Thousand |
| 20 Feb, 2024 | 2145.3 | 2150.0 | 2068.0 | 2090.0 | 153.85 Thousand |
| 19 Feb, 2024 | 2018.95 | 2158.95 | 1983.8 | 2135.8 | 132.35 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH