Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1224.25 1280.0 1213.55 1259.9 187.15 Thousand
12 Dec, 2023 1245.35 1247.15 1215.95 1220.0 27.05 Thousand
11 Dec, 2023 1246.3 1256.95 1227.15 1237.9 26.6 Thousand
08 Dec, 2023 1254.25 1272.6 1218.2 1231.65 130.41 Thousand
07 Dec, 2023 1216.05 1262.0 1209.95 1233.8 44.57 Thousand
06 Dec, 2023 1195.05 1234.0 1178.0 1211.6 132.41 Thousand
05 Dec, 2023 1207.35 1209.75 1187.0 1192.45 33.33 Thousand
04 Dec, 2023 1223.95 1228.0 1195.85 1205.2 66.92 Thousand
01 Dec, 2023 1199.5 1215.0 1196.0 1200.05 46.67 Thousand
30 Nov, 2023 1228.7 1228.7 1189.1 1194.25 27.61 Thousand