Olectra Greentech Limited (OLECTRA.BO)
INR 1142.35
(-1.45%)
INR 1142.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1807.65 | 1818.7 | 1750.1 | 1765.8 | 61.19 Thousand |
| 22 Apr, 2024 | 1786.5 | 1809.0 | 1768.0 | 1794.65 | 27.39 Thousand |
| 19 Apr, 2024 | 1750.15 | 1761.0 | 1721.25 | 1751.55 | 119.35 Thousand |
| 18 Apr, 2024 | 1771.65 | 1822.0 | 1760.0 | 1773.65 | 45.27 Thousand |
| 16 Apr, 2024 | 1729.0 | 1790.0 | 1720.0 | 1765.85 | 70.09 Thousand |
| 15 Apr, 2024 | 1705.05 | 1767.0 | 1700.0 | 1738.95 | 265.5 Thousand |
| 12 Apr, 2024 | 1846.15 | 1870.5 | 1818.0 | 1827.55 | 39.41 Thousand |
| 10 Apr, 2024 | 1878.0 | 1880.05 | 1830.6 | 1849.6 | 79.16 Thousand |
| 09 Apr, 2024 | 1879.8 | 1908.1 | 1855.05 | 1870.0 | 28.32 Thousand |
| 08 Apr, 2024 | 1936.95 | 1936.95 | 1850.0 | 1865.2 | 54.97 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH