Olectra Greentech Limited (OLECTRA.BO)
INR 1205.15
(0.88%)
INR 1205.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2037.35 | 2060.45 | 1991.1 | 2003.5 | 102.97 Thousand |
| 15 Feb, 2024 | 2016.45 | 2079.8 | 1999.3 | 2011.45 | 164.97 Thousand |
| 14 Feb, 2024 | 1968.1 | 2037.95 | 1939.8 | 2004.2 | 108.19 Thousand |
| 13 Feb, 2024 | 1960.0 | 2034.0 | 1845.35 | 1994.3 | 332 Thousand |
| 12 Feb, 2024 | 2034.05 | 2134.5 | 1916.6 | 1946.45 | 482.33 Thousand |
| 09 Feb, 2024 | 1897.85 | 2047.0 | 1892.3 | 2000.1 | 248.76 Thousand |
| 08 Feb, 2024 | 1917.95 | 1917.95 | 1870.0 | 1879.2 | 47.13 Thousand |
| 07 Feb, 2024 | 1900.15 | 1938.95 | 1870.0 | 1905.35 | 109.74 Thousand |
| 06 Feb, 2024 | 1859.8 | 1904.0 | 1792.8 | 1896.05 | 212.52 Thousand |
| 05 Feb, 2024 | 1792.2 | 1923.0 | 1790.1 | 1839.8 | 374.27 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH