Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1215.05 1233.65 1210.05 1214.65 12.5 Thousand
28 Nov, 2023 1238.95 1238.95 1205.0 1213.2 26.28 Thousand
24 Nov, 2023 1234.9 1253.9 1210.05 1216.25 69.92 Thousand
23 Nov, 2023 1267.65 1267.65 1221.0 1227.85 35.6 Thousand
22 Nov, 2023 1271.4 1294.0 1242.5 1257.25 102.15 Thousand
21 Nov, 2023 1315.0 1340.0 1262.05 1269.05 197.21 Thousand
20 Nov, 2023 1200.05 1309.05 1194.0 1294.65 181.64 Thousand
17 Nov, 2023 1209.95 1218.6 1190.1 1195.85 49.15 Thousand
16 Nov, 2023 1179.2 1238.7 1179.15 1203.1 53.46 Thousand
15 Nov, 2023 1182.05 1195.0 1175.5 1177.6 47.64 Thousand