Olectra Greentech Limited (OLECTRA.BO)

INR 1201.8

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1669.85 1695.1 1613.9 1675.15 32.01 Thousand
16 Jan, 2024 1674.25 1714.85 1642.0 1676.2 60.03 Thousand
15 Jan, 2024 1694.95 1699.9 1610.2 1656.85 185.94 Thousand
12 Jan, 2024 1710.9 1725.0 1656.0 1685.95 67.01 Thousand
11 Jan, 2024 1747.95 1808.5 1643.0 1704.75 520.94 Thousand
10 Jan, 2024 1541.55 1748.0 1525.05 1707.05 515.61 Thousand
09 Jan, 2024 1529.45 1558.0 1515.0 1537.2 335.27 Thousand
08 Jan, 2024 1473.95 1580.0 1469.4 1509.85 1.01 Million
05 Jan, 2024 1355.8 1493.5 1343.0 1453.2 1.06 Million
04 Jan, 2024 1345.0 1379.75 1340.25 1349.15 114.31 Thousand