Olectra Greentech Limited (OLECTRA.BO)
INR 1142.35
(-1.45%)
INR 1142.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1923.95 | 1944.0 | 1897.1 | 1920.35 | 92.58 Thousand |
| 04 Apr, 2024 | 1937.95 | 2012.45 | 1908.5 | 1921.25 | 67.19 Thousand |
| 03 Apr, 2024 | 1913.95 | 1955.1 | 1908.05 | 1919.9 | 37.07 Thousand |
| 02 Apr, 2024 | 1925.95 | 1937.0 | 1897.0 | 1911.3 | 77.38 Thousand |
| 01 Apr, 2024 | 1902.95 | 1948.9 | 1902.95 | 1915.55 | 111.26 Thousand |
| 28 Mar, 2024 | 1935.95 | 1963.85 | 1860.1 | 1888.75 | 85.33 Thousand |
| 27 Mar, 2024 | 1766.05 | 1945.5 | 1766.05 | 1924.3 | 365.31 Thousand |
| 26 Mar, 2024 | 1789.85 | 1805.65 | 1758.05 | 1764.35 | 39.48 Thousand |
| 22 Mar, 2024 | 1771.0 | 1804.55 | 1755.1 | 1784.9 | 48.95 Thousand |
| 21 Mar, 2024 | 1712.35 | 1794.0 | 1712.35 | 1771.8 | 81.5 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH