Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1184.95 1184.95 1168.0 1173.0 6803.00
12 Nov, 2023 1185.7 1185.7 1174.05 1180.0 10.13 Thousand
10 Nov, 2023 1165.05 1175.5 1156.7 1165.1 21.87 Thousand
09 Nov, 2023 1175.05 1200.15 1170.0 1173.6 21.41 Thousand
08 Nov, 2023 1170.0 1183.0 1162.0 1172.5 25.07 Thousand
07 Nov, 2023 1188.0 1192.95 1160.1 1163.65 53.93 Thousand
06 Nov, 2023 1224.0 1224.0 1180.45 1185.15 100.05 Thousand
03 Nov, 2023 1198.95 1200.5 1172.0 1176.95 49.14 Thousand
02 Nov, 2023 1177.4 1194.65 1170.3 1187.2 66.83 Thousand
01 Nov, 2023 1142.1 1193.95 1138.25 1166.05 102.93 Thousand