Olectra Greentech Limited (OLECTRA.BO)
INR 1205.15
(0.88%)
INR 1205.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1740.15 | 1810.0 | 1740.15 | 1787.35 | 201.77 Thousand |
| 01 Feb, 2024 | 1758.85 | 1849.25 | 1714.15 | 1729.0 | 328.29 Thousand |
| 31 Jan, 2024 | 1686.45 | 1768.45 | 1685.25 | 1741.1 | 84.29 Thousand |
| 30 Jan, 2024 | 1715.15 | 1720.05 | 1668.35 | 1680.6 | 38.3 Thousand |
| 29 Jan, 2024 | 1775.25 | 1797.2 | 1686.2 | 1693.55 | 227.17 Thousand |
| 25 Jan, 2024 | 1702.85 | 1719.1 | 1676.5 | 1699.2 | 48.59 Thousand |
| 24 Jan, 2024 | 1600.25 | 1719.9 | 1579.0 | 1693.8 | 79.14 Thousand |
| 23 Jan, 2024 | 1658.15 | 1684.0 | 1584.5 | 1607.7 | 113.9 Thousand |
| 20 Jan, 2024 | 1673.0 | 1679.95 | 1650.15 | 1656.25 | 59.71 Thousand |
| 19 Jan, 2024 | 1678.85 | 1698.8 | 1655.0 | 1667.75 | 23.61 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH