Olectra Greentech Limited (OLECTRA.BO)

INR 1201.8

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1359.85 1368.05 1332.35 1338.3 46.49 Thousand
02 Jan, 2024 1375.35 1399.0 1328.05 1355.85 116 Thousand
01 Jan, 2024 1349.0 1429.2 1347.35 1372.25 430.21 Thousand
29 Dec, 2023 1258.75 1378.55 1255.85 1347.55 408.93 Thousand
28 Dec, 2023 1263.85 1269.0 1243.7 1245.75 20.37 Thousand
27 Dec, 2023 1261.35 1268.75 1240.45 1252.65 57.31 Thousand
26 Dec, 2023 1234.0 1263.85 1228.0 1255.05 41.39 Thousand
22 Dec, 2023 1241.35 1246.95 1221.7 1228.5 56.38 Thousand
21 Dec, 2023 1196.0 1241.0 1182.05 1234.75 52.89 Thousand
20 Dec, 2023 1281.95 1300.35 1190.4 1212.1 236.55 Thousand