Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1197.8 1219.35 1197.0 1201.0 27.48 Thousand
28 Sep, 2023 1218.9 1218.9 1195.0 1199.8 10.81 Thousand
27 Sep, 2023 1206.05 1225.0 1204.05 1210.5 10.51 Thousand
26 Sep, 2023 1215.05 1227.0 1202.9 1208.65 7269.00
25 Sep, 2023 1205.0 1241.15 1205.0 1217.7 16.62 Thousand
22 Sep, 2023 1212.55 1229.15 1200.0 1202.9 11.01 Thousand
21 Sep, 2023 1227.95 1235.0 1210.3 1216.9 39.48 Thousand
20 Sep, 2023 1233.6 1244.0 1210.05 1223.4 13.25 Thousand
18 Sep, 2023 1261.05 1280.35 1242.1 1246.55 37.02 Thousand
15 Sep, 2023 1203.05 1269.0 1193.0 1251.8 242.59 Thousand