Olectra Greentech Limited (OLECTRA.BO)
INR 1201.8
(-2.43%)
INR 1201.8
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1293.95 | 1304.55 | 1265.0 | 1274.3 | 45.17 Thousand |
| 18 Dec, 2023 | 1293.95 | 1324.0 | 1281.9 | 1294.05 | 158.76 Thousand |
| 15 Dec, 2023 | 1259.9 | 1345.0 | 1232.9 | 1283.1 | 181.81 Thousand |
| 14 Dec, 2023 | 1271.15 | 1287.3 | 1249.15 | 1251.95 | 82.34 Thousand |
| 13 Dec, 2023 | 1224.25 | 1280.0 | 1213.55 | 1259.9 | 187.15 Thousand |
| 12 Dec, 2023 | 1245.35 | 1247.15 | 1215.95 | 1220.0 | 27.05 Thousand |
| 11 Dec, 2023 | 1246.3 | 1256.95 | 1227.15 | 1237.9 | 26.6 Thousand |
| 08 Dec, 2023 | 1254.25 | 1272.6 | 1218.2 | 1231.65 | 130.41 Thousand |
| 07 Dec, 2023 | 1216.05 | 1262.0 | 1209.95 | 1233.8 | 44.57 Thousand |
| 06 Dec, 2023 | 1195.05 | 1234.0 | 1178.0 | 1211.6 | 132.41 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH