Olectra Greentech Limited (OLECTRA.BO)
INR 1142.35
(-1.45%)
INR 1142.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1694.95 | 1699.9 | 1610.2 | 1656.85 | 185.94 Thousand |
| 12 Jan, 2024 | 1710.9 | 1725.0 | 1656.0 | 1685.95 | 67.01 Thousand |
| 11 Jan, 2024 | 1747.95 | 1808.5 | 1643.0 | 1704.75 | 520.94 Thousand |
| 10 Jan, 2024 | 1541.55 | 1748.0 | 1525.05 | 1707.05 | 515.61 Thousand |
| 09 Jan, 2024 | 1529.45 | 1558.0 | 1515.0 | 1537.2 | 335.27 Thousand |
| 08 Jan, 2024 | 1473.95 | 1580.0 | 1469.4 | 1509.85 | 1.01 Million |
| 05 Jan, 2024 | 1355.8 | 1493.5 | 1343.0 | 1453.2 | 1.06 Million |
| 04 Jan, 2024 | 1345.0 | 1379.75 | 1340.25 | 1349.15 | 114.31 Thousand |
| 03 Jan, 2024 | 1359.85 | 1368.05 | 1332.35 | 1338.3 | 46.49 Thousand |
| 02 Jan, 2024 | 1375.35 | 1399.0 | 1328.05 | 1355.85 | 116 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH