Olectra Greentech Limited (OLECTRA.BO)

INR 1231.75

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1209.95 1218.6 1190.1 1195.85 49.15 Thousand
16 Nov, 2023 1179.2 1238.7 1179.15 1203.1 53.46 Thousand
15 Nov, 2023 1182.05 1195.0 1175.5 1177.6 47.64 Thousand
13 Nov, 2023 1184.95 1184.95 1168.0 1173.0 6803.00
12 Nov, 2023 1185.7 1185.7 1174.05 1180.0 10.13 Thousand
10 Nov, 2023 1165.05 1175.5 1156.7 1165.1 21.87 Thousand
09 Nov, 2023 1175.05 1200.15 1170.0 1173.6 21.41 Thousand
08 Nov, 2023 1170.0 1183.0 1162.0 1172.5 25.07 Thousand
07 Nov, 2023 1188.0 1192.95 1160.1 1163.65 53.93 Thousand
06 Nov, 2023 1224.0 1224.0 1180.45 1185.15 100.05 Thousand