Olectra Greentech Limited (OLECTRA.BO)

INR 1201.8

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1123.6 1165.0 1101.7 1118.1 40.1 Thousand
19 Oct, 2023 1143.05 1146.75 1120.0 1124.1 39.04 Thousand
18 Oct, 2023 1161.0 1168.15 1140.1 1142.25 45.34 Thousand
17 Oct, 2023 1165.05 1175.0 1156.0 1161.2 21.78 Thousand
16 Oct, 2023 1176.0 1190.7 1157.0 1162.8 27.86 Thousand
13 Oct, 2023 1166.05 1185.7 1166.05 1174.4 51.39 Thousand
12 Oct, 2023 1178.05 1191.25 1174.0 1183.35 11.11 Thousand
11 Oct, 2023 1192.95 1206.9 1173.25 1178.95 15.67 Thousand
10 Oct, 2023 1147.6 1180.0 1147.0 1172.9 12.27 Thousand
09 Oct, 2023 1071.0 1183.3 1071.0 1143.3 87.29 Thousand