Olectra Greentech Limited (OLECTRA.BO)
INR 1231.75
(-1.36%)
INR 1231.75
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1199.95 | 1209.95 | 1185.0 | 1193.8 | 7478.00 |
| 04 Oct, 2023 | 1194.0 | 1214.35 | 1187.45 | 1194.0 | 8470.00 |
| 03 Oct, 2023 | 1200.75 | 1207.7 | 1197.0 | 1202.15 | 7163.00 |
| 29 Sep, 2023 | 1197.8 | 1219.35 | 1197.0 | 1201.0 | 27.48 Thousand |
| 28 Sep, 2023 | 1218.9 | 1218.9 | 1195.0 | 1199.8 | 10.81 Thousand |
| 27 Sep, 2023 | 1206.05 | 1225.0 | 1204.05 | 1210.5 | 10.51 Thousand |
| 26 Sep, 2023 | 1215.05 | 1227.0 | 1202.9 | 1208.65 | 7269.00 |
| 25 Sep, 2023 | 1205.0 | 1241.15 | 1205.0 | 1217.7 | 16.62 Thousand |
| 22 Sep, 2023 | 1212.55 | 1229.15 | 1200.0 | 1202.9 | 11.01 Thousand |
| 21 Sep, 2023 | 1227.95 | 1235.0 | 1210.3 | 1216.9 | 39.48 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH