Olectra Greentech Limited (OLECTRA.BO)
INR 1142.35
(-1.45%)
INR 1142.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1349.0 | 1429.2 | 1347.35 | 1372.25 | 430.21 Thousand |
| 29 Dec, 2023 | 1258.75 | 1378.55 | 1255.85 | 1347.55 | 408.93 Thousand |
| 28 Dec, 2023 | 1263.85 | 1269.0 | 1243.7 | 1245.75 | 20.37 Thousand |
| 27 Dec, 2023 | 1261.35 | 1268.75 | 1240.45 | 1252.65 | 57.31 Thousand |
| 26 Dec, 2023 | 1234.0 | 1263.85 | 1228.0 | 1255.05 | 41.39 Thousand |
| 22 Dec, 2023 | 1241.35 | 1246.95 | 1221.7 | 1228.5 | 56.38 Thousand |
| 21 Dec, 2023 | 1196.0 | 1241.0 | 1182.05 | 1234.75 | 52.89 Thousand |
| 20 Dec, 2023 | 1281.95 | 1300.35 | 1190.4 | 1212.1 | 236.55 Thousand |
| 19 Dec, 2023 | 1293.95 | 1304.55 | 1265.0 | 1274.3 | 45.17 Thousand |
| 18 Dec, 2023 | 1293.95 | 1324.0 | 1281.9 | 1294.05 | 158.76 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH