Olectra Greentech Limited (OLECTRA.BO)

INR 1142.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1715.15 1720.05 1668.35 1680.6 38.3 Thousand
29 Jan, 2024 1775.25 1797.2 1686.2 1693.55 227.17 Thousand
25 Jan, 2024 1702.85 1719.1 1676.5 1699.2 48.59 Thousand
24 Jan, 2024 1600.25 1719.9 1579.0 1693.8 79.14 Thousand
23 Jan, 2024 1658.15 1684.0 1584.5 1607.7 113.9 Thousand
20 Jan, 2024 1673.0 1679.95 1650.15 1656.25 59.71 Thousand
19 Jan, 2024 1678.85 1698.8 1655.0 1667.75 23.61 Thousand
18 Jan, 2024 1669.9 1674.7 1549.75 1659.85 43.4 Thousand
17 Jan, 2024 1669.85 1695.1 1613.9 1675.15 32.01 Thousand
16 Jan, 2024 1674.25 1714.85 1642.0 1676.2 60.03 Thousand