Olectra Greentech Limited (OLECTRA.BO)
INR 1205.15
(0.88%)
INR 1205.15
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1733.85 | 1787.85 | 1686.5 | 1742.85 | 128.91 Thousand |
| 14 Mar, 2024 | 1570.05 | 1827.9 | 1560.1 | 1790.45 | 231.94 Thousand |
| 13 Mar, 2024 | 1745.0 | 1799.0 | 1550.0 | 1588.9 | 427.86 Thousand |
| 12 Mar, 2024 | 1837.0 | 1843.05 | 1732.0 | 1745.2 | 80.68 Thousand |
| 11 Mar, 2024 | 1900.95 | 1904.9 | 1828.0 | 1836.95 | 91.3 Thousand |
| 07 Mar, 2024 | 1870.05 | 1929.75 | 1870.0 | 1897.85 | 99.55 Thousand |
| 06 Mar, 2024 | 1936.65 | 1939.0 | 1851.4 | 1863.9 | 58.02 Thousand |
| 05 Mar, 2024 | 1953.55 | 1969.55 | 1929.3 | 1939.0 | 36.15 Thousand |
| 04 Mar, 2024 | 1985.3 | 1993.0 | 1939.0 | 1947.85 | 47.11 Thousand |
| 02 Mar, 2024 | 1994.0 | 1994.0 | 1954.0 | 1975.95 | 3413.00 |
ROCK
GKIT
PLAS3
9979
300643
SVMH