Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1263.85 1269.0 1243.7 1245.75 20.37 Thousand
27 Dec, 2023 1261.35 1268.75 1240.45 1252.65 57.31 Thousand
26 Dec, 2023 1234.0 1263.85 1228.0 1255.05 41.39 Thousand
22 Dec, 2023 1241.35 1246.95 1221.7 1228.5 56.38 Thousand
21 Dec, 2023 1196.0 1241.0 1182.05 1234.75 52.89 Thousand
20 Dec, 2023 1281.95 1300.35 1190.4 1212.1 236.55 Thousand
19 Dec, 2023 1293.95 1304.55 1265.0 1274.3 45.17 Thousand
18 Dec, 2023 1293.95 1324.0 1281.9 1294.05 158.76 Thousand
15 Dec, 2023 1259.9 1345.0 1232.9 1283.1 181.81 Thousand
14 Dec, 2023 1271.15 1287.3 1249.15 1251.95 82.34 Thousand