Olectra Greentech Limited (OLECTRA.BO)
INR 1142.35
(-1.45%)
INR 1142.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1720.9 | 1725.0 | 1696.6 | 1703.9 | 17.31 Thousand |
| 18 May, 2024 | 1709.95 | 1729.8 | 1691.8 | 1721.4 | 4347.00 |
| 17 May, 2024 | 1706.2 | 1709.05 | 1688.35 | 1693.8 | 14.01 Thousand |
| 16 May, 2024 | 1729.9 | 1729.9 | 1681.05 | 1693.35 | 63.05 Thousand |
| 15 May, 2024 | 1638.65 | 1725.0 | 1634.7 | 1709.9 | 53.95 Thousand |
| 14 May, 2024 | 1637.95 | 1666.75 | 1621.65 | 1628.4 | 35.5 Thousand |
| 13 May, 2024 | 1609.9 | 1639.8 | 1560.0 | 1624.65 | 144.6 Thousand |
| 10 May, 2024 | 1617.95 | 1639.75 | 1592.5 | 1610.0 | 68.4 Thousand |
| 09 May, 2024 | 1658.45 | 1658.45 | 1605.0 | 1613.95 | 58.27 Thousand |
| 08 May, 2024 | 1635.0 | 1667.55 | 1620.5 | 1642.65 | 64.35 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH