Olectra Greentech Limited (OLECTRA.BO)

INR 1205.15

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1624.45 1624.45 1593.25 1597.5 17.28 Thousand
22 Aug, 2024 1603.05 1630.0 1603.05 1612.0 56.56 Thousand
21 Aug, 2024 1595.1 1608.9 1579.55 1598.1 55.54 Thousand
20 Aug, 2024 1624.0 1631.95 1588.5 1594.8 62.85 Thousand
19 Aug, 2024 1613.95 1639.45 1607.0 1611.5 60.22 Thousand
18 Aug, 2024 1613.95 1639.45 1607.0 1611.5 60.22 Thousand
16 Aug, 2024 1662.45 1663.0 1601.2 1609.25 32.24 Thousand
15 Aug, 2024 1662.45 1663.0 1601.2 1609.25 32.24 Thousand
14 Aug, 2024 1679.75 1691.25 1627.3 1641.6 127.1 Thousand
13 Aug, 2024 1612.45 1740.0 1609.75 1655.8 545.83 Thousand