Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1706.45 1756.2 1686.7 1747.6 100.14 Thousand
06 Jun, 2024 1668.45 1737.0 1668.45 1694.65 116.53 Thousand
05 Jun, 2024 1647.8 1671.85 1546.7 1637.3 156.98 Thousand
04 Jun, 2024 1804.4 1804.4 1460.0 1622.15 148.26 Thousand
03 Jun, 2024 1840.05 1872.0 1786.0 1804.5 145.34 Thousand
31 May, 2024 1755.55 1786.95 1725.1 1746.4 91.92 Thousand
30 May, 2024 1802.0 1805.0 1750.4 1758.3 68.47 Thousand
29 May, 2024 1783.95 1824.2 1756.0 1802.0 43.32 Thousand
28 May, 2024 1825.55 1835.2 1780.0 1784.55 35.22 Thousand
27 May, 2024 1793.9 1863.6 1764.5 1808.7 220.53 Thousand