Olectra Greentech Limited (OLECTRA.BO)
INR 1142.35
(-1.45%)
INR 1142.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1756.95 | 1761.8 | 1704.0 | 1746.05 | 37.99 Thousand |
| 11 Oct, 2024 | 1683.95 | 1768.0 | 1662.05 | 1750.95 | 216.55 Thousand |
| 10 Oct, 2024 | 1678.25 | 1746.4 | 1669.3 | 1684.0 | 32.12 Thousand |
| 09 Oct, 2024 | 1668.0 | 1730.0 | 1662.0 | 1677.45 | 38.58 Thousand |
| 08 Oct, 2024 | 1574.0 | 1672.45 | 1557.3 | 1661.05 | 115.63 Thousand |
| 07 Oct, 2024 | 1645.0 | 1658.2 | 1554.85 | 1561.8 | 96.07 Thousand |
| 04 Oct, 2024 | 1704.0 | 1709.7 | 1630.65 | 1646.25 | 101.08 Thousand |
| 03 Oct, 2024 | 1675.05 | 1769.0 | 1675.05 | 1709.6 | 167.44 Thousand |
| 01 Oct, 2024 | 1654.95 | 1762.0 | 1644.55 | 1749.85 | 269.56 Thousand |
| 30 Sep, 2024 | 1635.0 | 1668.0 | 1614.4 | 1657.8 | 17.36 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH