Olectra Greentech Limited (OLECTRA.BO)

INR 1159.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1649.55 1655.35 1631.3 1648.75 10.1 Thousand
30 Oct, 2024 1621.9 1659.0 1613.85 1634.65 19.71 Thousand
29 Oct, 2024 1631.0 1642.9 1607.6 1620.05 41.57 Thousand
28 Oct, 2024 1609.95 1645.85 1572.0 1619.1 39.54 Thousand
25 Oct, 2024 1653.0 1683.9 1585.0 1596.25 125.63 Thousand
24 Oct, 2024 1655.05 1717.0 1631.0 1649.55 101.24 Thousand
23 Oct, 2024 1684.0 1715.85 1613.4 1645.6 172.32 Thousand
22 Oct, 2024 1726.65 1734.6 1608.6 1621.0 56.35 Thousand
21 Oct, 2024 1695.0 1736.55 1689.25 1726.6 95.08 Thousand
18 Oct, 2024 1677.85 1701.65 1644.0 1685.45 24.08 Thousand