Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1613.95 1639.45 1607.0 1611.5 60.22 Thousand
16 Aug, 2024 1662.45 1663.0 1601.2 1609.25 32.24 Thousand
15 Aug, 2024 1662.45 1663.0 1601.2 1609.25 32.24 Thousand
14 Aug, 2024 1679.75 1691.25 1627.3 1641.6 127.1 Thousand
13 Aug, 2024 1612.45 1740.0 1609.75 1655.8 545.83 Thousand
12 Aug, 2024 1540.15 1560.45 1527.85 1543.3 30.68 Thousand
11 Aug, 2024 1540.15 1560.45 1527.85 1543.3 30.68 Thousand
09 Aug, 2024 1575.0 1582.65 1558.65 1561.85 25.04 Thousand
08 Aug, 2024 1592.0 1594.0 1549.05 1552.85 29.63 Thousand
07 Aug, 2024 1596.95 1596.95 1551.25 1583.1 68.04 Thousand