Olectra Greentech Limited (OLECTRA.BO)
INR 1142.35
(-1.45%)
INR 1142.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1389.1 | 1399.9 | 1352.7 | 1364.15 | 23.59 Thousand |
| 03 Feb, 2025 | 1423.45 | 1443.5 | 1362.0 | 1369.2 | 42.19 Thousand |
| 01 Feb, 2025 | 1470.0 | 1518.0 | 1421.1 | 1452.25 | 152.54 Thousand |
| 31 Jan, 2025 | 1419.8 | 1481.7 | 1404.7 | 1466.55 | 74.4 Thousand |
| 30 Jan, 2025 | 1373.95 | 1507.05 | 1355.0 | 1422.05 | 249.98 Thousand |
| 29 Jan, 2025 | 1329.75 | 1344.1 | 1305.9 | 1325.15 | 43.89 Thousand |
| 28 Jan, 2025 | 1318.05 | 1330.5 | 1245.0 | 1310.1 | 30.62 Thousand |
| 27 Jan, 2025 | 1374.6 | 1389.0 | 1305.25 | 1317.2 | 68.22 Thousand |
| 24 Jan, 2025 | 1419.65 | 1425.0 | 1372.3 | 1381.2 | 58.83 Thousand |
| 23 Jan, 2025 | 1412.0 | 1425.15 | 1395.25 | 1404.0 | 14.1 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH