Olectra Greentech Limited (OLECTRA.BO)

INR 1159.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1594.25 1603.45 1571.0 1573.45 8605.00
13 Dec, 2024 1585.0 1619.95 1571.35 1586.2 60.53 Thousand
12 Dec, 2024 1658.9 1658.9 1581.3 1585.65 15.27 Thousand
11 Dec, 2024 1669.35 1669.35 1618.2 1637.6 29.62 Thousand
10 Dec, 2024 1571.0 1660.0 1559.0 1650.9 46.15 Thousand
09 Dec, 2024 1578.9 1594.0 1567.95 1571.5 6909.00
06 Dec, 2024 1574.95 1592.0 1571.1 1577.25 11.02 Thousand
05 Dec, 2024 1581.0 1588.0 1561.55 1567.85 31.86 Thousand
04 Dec, 2024 1583.0 1618.45 1576.75 1580.4 14.62 Thousand
03 Dec, 2024 1567.5 1592.95 1567.5 1581.8 34.18 Thousand