Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1700.6 1732.95 1690.45 1696.9 17.29 Thousand
23 Sep, 2024 1672.05 1716.25 1662.35 1700.8 33.4 Thousand
20 Sep, 2024 1664.55 1688.0 1643.05 1671.6 61.92 Thousand
19 Sep, 2024 1699.0 1710.05 1631.25 1661.4 117.01 Thousand
18 Sep, 2024 1661.6 1720.1 1656.0 1689.75 216.44 Thousand
17 Sep, 2024 1595.05 1689.55 1588.0 1661.6 216.11 Thousand
16 Sep, 2024 1626.15 1633.45 1600.0 1602.5 20.75 Thousand
13 Sep, 2024 1640.7 1663.0 1617.4 1624.3 86.35 Thousand
12 Sep, 2024 1659.75 1699.3 1620.05 1629.45 72.96 Thousand
11 Sep, 2024 1564.3 1671.0 1550.1 1616.45 104.46 Thousand