Olectra Greentech Limited (OLECTRA.BO)

INR 1517.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1684.0 1715.85 1613.4 1645.6 172.32 Thousand
22 Oct, 2024 1726.65 1734.6 1608.6 1621.0 56.35 Thousand
21 Oct, 2024 1695.0 1736.55 1689.25 1726.6 95.08 Thousand
18 Oct, 2024 1677.85 1701.65 1644.0 1685.45 24.08 Thousand
17 Oct, 2024 1710.0 1716.35 1671.35 1680.05 45.98 Thousand
16 Oct, 2024 1720.25 1747.65 1702.95 1709.8 42.56 Thousand
15 Oct, 2024 1735.0 1786.65 1712.05 1727.0 21.46 Thousand
14 Oct, 2024 1756.95 1761.8 1704.0 1746.05 37.99 Thousand
11 Oct, 2024 1683.95 1768.0 1662.05 1750.95 216.55 Thousand
10 Oct, 2024 1678.25 1746.4 1669.3 1684.0 32.12 Thousand