Olectra Greentech Limited (OLECTRA.BO)
INR 1159.1
(-3.42%)
INR 1159.1
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1270.0 | 1475.25 | 1266.0 | 1434.75 | 204.64 Thousand |
| 13 Jan, 2025 | 1331.35 | 1347.05 | 1240.0 | 1258.05 | 111.81 Thousand |
| 10 Jan, 2025 | 1407.0 | 1407.0 | 1346.0 | 1353.8 | 30.11 Thousand |
| 09 Jan, 2025 | 1420.0 | 1431.6 | 1403.75 | 1407.35 | 17.65 Thousand |
| 08 Jan, 2025 | 1438.45 | 1443.15 | 1418.0 | 1423.85 | 10.25 Thousand |
| 07 Jan, 2025 | 1413.0 | 1453.85 | 1412.0 | 1437.3 | 39.96 Thousand |
| 06 Jan, 2025 | 1500.65 | 1503.1 | 1406.65 | 1413.45 | 21.6 Thousand |
| 03 Jan, 2025 | 1490.5 | 1511.95 | 1484.0 | 1488.4 | 25.29 Thousand |
| 02 Jan, 2025 | 1499.95 | 1499.95 | 1474.0 | 1493.1 | 20.92 Thousand |
| 01 Jan, 2025 | 1450.0 | 1488.15 | 1450.0 | 1486.1 | 21.23 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH