Olectra Greentech Limited (OLECTRA.BO)
INR 1142.35
(-1.45%)
INR 1142.35
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1072.1 | 1100.45 | 1072.1 | 1088.55 | 72.3 Thousand |
| 04 Mar, 2025 | 1028.0 | 1117.85 | 1014.8 | 1061.45 | 72.31 Thousand |
| 03 Mar, 2025 | 1073.8 | 1107.5 | 1008.0 | 1046.75 | 136.04 Thousand |
| 28 Feb, 2025 | 1120.0 | 1126.0 | 1063.0 | 1072.8 | 54.84 Thousand |
| 27 Feb, 2025 | 1164.85 | 1164.95 | 1120.0 | 1125.45 | 44.81 Thousand |
| 25 Feb, 2025 | 1175.05 | 1194.95 | 1150.0 | 1159.7 | 42.44 Thousand |
| 24 Feb, 2025 | 1184.75 | 1196.6 | 1152.25 | 1176.05 | 47.42 Thousand |
| 21 Feb, 2025 | 1210.65 | 1239.0 | 1181.0 | 1194.15 | 41.76 Thousand |
| 20 Feb, 2025 | 1174.7 | 1224.65 | 1151.95 | 1210.65 | 93.12 Thousand |
| 19 Feb, 2025 | 1099.3 | 1194.1 | 1087.85 | 1177.35 | 54.1 Thousand |
ROCK
GKIT
PLAS3
9979
300643
SVMH